Elia Turbo Long 47,36

BNP, NL0013149305
4,710 15:24
-0,215 (-4,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,105 5,155 4,920
5,195 0 +0,120 +2,38%
04 jun 5,185 5,425 5,145
5,450 0 +0,270 +5,24%
05 jun 5,475 5,465 5,290
5,500 0 +0,040 +0,74%
06 jun 5,475 5,255 5,150
5,570 0 -0,210 -3,84%
07 jun 5,245 5,085 4,970
5,265 0 -0,170 -3,24%
10 jun 5,035 5,035 4,860
5,045 0 -0,050 -0,98%
11 jun 5,045 4,835 4,720
5,075 0 -0,200 -3,97%
12 jun 4,885 4,985 4,770
5,040 0 +0,150 +3,10%
13 jun 4,955 4,925 4,830
4,985 0 -0,060 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront