NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,830 10:46
-1,920 (-4,29%)

december 2027 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 22,850
209
 23,300
10
20,000
17 dec
 0,480
20
 0,850
10
Put
NN
Call
NN
 17,850
209
 18,350
10
25,000
17 dec
 1,250
2
 1,600
10
Put
NN
Call
NN
 14,850
212
 15,400
10
28,000
17 dec
 1,870
20
 2,270
20
Put
NN
Call
NN
 12,850
219
 13,700
10
 13,600
09:10
 2
2
 30,000
17 dec
 2,410
20
 2,810
20
Put
NN
Call
NN
 8,650
20
 9,600
20
35,000
17 dec
 4,170
20
 4,690
20
Put
NN
Call
NN
 5,450
24
 5,900
24
 5,900
09:46
 1
2
 40,000
17 dec
 6,450
20
 7,200
20
 6,800
10:28
 1
3
 Put
NN
Call
NN
 3,280
20
 3,900
20
 2,800
09:01
 1
1
 45,000
17 dec
 9,400
20
 10,150
20
Put
NN
Call
NN
 1,900
20
 2,420
20
 2,200
10:01
 20
30
 50,000
17 dec
 13,050
10
 13,800
20
Put
NN
Call
NN
 0,500
22
 1,000
20
60,000
17 dec
 21,250
10
 22,000
10
 21,500
10:01
 1
1
 Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront