MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
83,800 17:35
+0,900 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,600 81,900 80,400
82,300 10.404 +1,300 +1,61%
03 mei 82,400 83,300 81,600
83,600 16.917 +1,400 +1,71%
06 mei 83,500 83,500 83,000
83,700 20.603 +0,200 +0,24%
07 mei 83,900 84,900 83,500
84,900 20.906 +1,400 +1,68%
08 mei 85,100 85,700 83,100
85,700 26.559 +0,800 +0,94%
09 mei 85,700 84,800 84,800
86,300 11.105 -0,900 -1,05%
10 mei 85,100 84,500 84,500
86,100 9.508 -0,300 -0,35%
13 mei 84,700 84,800 84,200
85,100 7.395 +0,300 +0,36%
14 mei 84,900 84,200 83,900
85,200 18.584 -0,600 -0,71%
15 mei 84,100 86,700 84,100
86,800 12.069 +2,500 +2,97%
16 mei 86,300 86,800 85,800
86,900 16.608 +0,100 +0,12%
17 mei 86,800 85,400 85,300
86,800 6.304 -1,400 -1,61%
20 mei 85,400 85,100 85,100
85,800 4.208 -0,300 -0,35%
21 mei 84,500 85,300 84,100
85,300 9.288 +0,200 +0,24%
22 mei 85,000 85,400 83,900
86,400 17.843 +0,100 +0,12%
23 mei 85,500 84,700 84,600
85,600 17.568 -0,700 -0,82%
24 mei 80,600 81,400 80,100
81,400 13.503 -3,300 -3,90%
27 mei 81,100 82,100 81,000
82,100 15.363 +0,700 +0,86%
28 mei 82,100 82,000 81,200
82,200 17.067 -0,100 -0,12%
29 mei 82,400 81,000 80,700
82,400 11.441 -1,000 -1,22%
30 mei 80,600 82,900 80,600
83,400 11.256 +1,900 +2,35%
31 mei 82,700 83,800 82,700
84,100 39.446 +0,900 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront