Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
+ Wereldhave Belgium op mijn watchlist
46,200 17:35
-0,300 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,100 46,600 46,600
47,200 751 -0,500 -1,06%
04 jun 46,700 47,200 46,700
48,000 4.070 +0,600 +1,29%
05 jun 47,600 47,600 47,400
47,800 1.357 +0,400 +0,85%
06 jun 47,900 47,700 47,700
48,800 1.878 +0,100 +0,21%
07 jun 48,000 48,100 47,700
48,100 723 +0,400 +0,84%
10 jun 48,000 48,000 47,800
48,300 1.129 -0,100 -0,21%
11 jun 48,200 46,800 46,800
48,400 3.456 -1,200 -2,50%
12 jun 47,000 46,600 46,600
47,600 1.059 -0,200 -0,43%
13 jun 46,800 46,500 46,300
47,300 2.101 -0,100 -0,21%
14 jun 46,500 46,200 46,100
46,500 1.889 -0,300 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront