Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,500 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,200 20,100 20,100
20,500 2.339 0,000 0,00%
03 mei 20,100 20,400 20,100
20,400 2.220 +0,300 +1,49%
06 mei 20,000 20,200 20,000
20,500 4.141 -0,200 -0,98%
07 mei 20,200 20,400 20,200
20,400 1.312 +0,200 +0,99%
08 mei 20,400 20,400 20,100
20,400 933 0,000 0,00%
09 mei 20,400 20,600 20,300
20,600 1.104 +0,200 +0,98%
10 mei 20,600 20,600 20,400
20,600 480 0,000 0,00%
13 mei 20,600 20,100 20,100
20,600 3.462 -0,500 -2,43%
14 mei 20,400 20,500 20,100
20,500 4.991 +0,400 +1,99%
15 mei 20,600 21,300 20,400
21,300 13.768 +0,800 +3,90%
16 mei 21,400 21,400 20,600
21,400 3.719 +0,100 +0,47%
17 mei 21,400 21,800 21,300
21,800 5.316 +0,400 +1,87%
20 mei 21,200 21,400 20,700
21,700 2.618 -0,400 -1,83%
21 mei 21,100 21,100 20,400
21,200 2.697 -0,300 -1,40%
22 mei 21,200 20,900 20,200
21,200 3.744 -0,200 -0,95%
23 mei 21,000 21,000 20,400
21,000 1.654 +0,100 +0,48%
24 mei 20,400 20,900 20,400
21,000 1.032 -0,100 -0,48%
27 mei 21,000 20,500 20,400
21,000 1.707 -0,400 -1,91%
28 mei 20,500 20,900 20,400
20,900 1.436 +0,400 +1,95%
29 mei 20,900 20,800 20,500
20,900 1.842 -0,100 -0,48%
30 mei 20,500 20,500 20,500
20,800 1.764 -0,300 -1,44%
31 mei 20,500 20,600 20,500
20,600 3.521 +0,100 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront