Umicore

BRU:UMI.BL, BE0974320526
19,840 12:11
-0,180 (-0,90%)

maart 2025 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
6,300
223
6,750
224
14,000
21 mrt
0,340
198
0,610
426
Put
UMC
Call
UMC
4,710
170
5,150
228
16,000
21 mrt
0,650
212
0,970
446
Put
UMC
Call
UMC
3,330
163
3,740
233
18,000
21 mrt
1,180
233
1,510
470
Put
UMC
Call
UMC
2,760
173
3,170
278
3,000
09:30
1
1
19,000
21 mrt
1,560
128
1,910
465
Put
UMC
Call
UMC
2,290
61
2,690
374
2,350
11:20
1
116
20,000
21 mrt
2,070
68
2,350
1
2,200
10:43
3
87
Put
UMC
Call
UMC
1,740
280
2,240
446
21,000
21 mrt
2,600
64
2,990
417
Put
UMC
Call
UMC
1,430
122
1,740
422
1,520
10:35
2
4
22,000
21 mrt
3,150
91
3,600
10
Put
UMC
Call
UMC
1,120
91
1,450
427
23,000
21 mrt
3,860
58
4,330
273
Put
UMC
Call
UMC
0,820
269
1,210
469
1,000
09:07
1
1
24,000
21 mrt
4,570
163
5,100
307
Put
UMC
Call
UMC
0,500
218
0,690
6
0,620
10:40
1
1
26,000
21 mrt
6,250
165
6,750
302
Put
UMC
Call
UMC
0,290
202
0,590
435
28,000
21 mrt
8,000
223
8,550
223
Put
UMC
Call
UMC
0,160
196
0,410
389
30,000
21 mrt
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront