Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
28,500 17:35
+0,050 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,000 28,550 27,950
28,600 47.456 +0,550 +1,96%
03 mei 28,650 28,800 28,350
29,000 45.976 +0,250 +0,88%
06 mei 28,800 29,300 28,500
29,400 72.208 +0,500 +1,74%
07 mei 29,500 29,700 29,250
29,950 74.238 +0,400 +1,37%
08 mei 29,750 29,850 29,550
29,950 44.697 +0,150 +0,51%
09 mei 29,850 29,600 29,550
29,900 15.064 -0,250 -0,84%
10 mei 29,700 29,000 29,000
29,800 28.528 -0,600 -2,03%
13 mei 29,050 28,950 28,900
29,400 25.981 -0,050 -0,17%
14 mei 28,950 29,050 28,900
29,250 30.053 +0,100 +0,35%
15 mei 29,200 30,050 29,050
30,050 36.414 +1,000 +3,44%
16 mei 30,100 29,900 29,650
30,150 29.772 -0,150 -0,50%
17 mei 29,850 30,300 29,750
30,300 30.936 +0,400 +1,34%
20 mei 30,300 30,200 30,000
30,450 18.130 -0,100 -0,33%
21 mei 30,150 30,000 29,800
30,250 12.414 -0,200 -0,66%
22 mei 29,800 29,750 29,350
29,900 95.884 -0,250 -0,83%
23 mei 29,550 29,000 28,950
29,550 48.588 -0,750 -2,52%
24 mei 28,750 28,900 28,550
29,100 39.921 -0,100 -0,34%
27 mei 29,050 28,900 28,750
29,250 34.408 0,000 0,00%
28 mei 29,000 28,750 28,650
29,000 31.989 -0,150 -0,52%
29 mei 28,750 28,200 28,150
28,750 47.474 -0,550 -1,91%
30 mei 28,100 28,450 28,050
28,750 38.141 +0,250 +0,89%
31 mei 28,500 28,500 28,150
28,650 92.224 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront