OCI

AEX:OCI.NL, NL0010558797
23,230 17:35
-0,170 (-0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,110 25,220 24,980
25,560 231.867 +0,160 +0,64%
04 jun 25,150 25,150 24,900
25,300 281.447 -0,070 -0,28%
05 jun 25,100 24,950 24,890
25,200 231.300 -0,200 -0,80%
06 jun 25,020 24,920 24,700
25,240 153.697 -0,030 -0,12%
07 jun 24,900 24,800 24,710
25,300 282.974 -0,120 -0,48%
10 jun 24,600 24,500 24,300
24,730 260.267 -0,300 -1,21%
11 jun 24,460 23,990 23,990
24,510 251.656 -0,510 -2,08%
12 jun 23,950 24,010 23,820
24,160 201.996 +0,020 +0,08%
13 jun 23,840 23,400 23,350
24,080 277.470 -0,610 -2,54%
14 jun 23,400 23,230 23,040
23,480 237.804 -0,170 -0,73%
Premium

Beleggers willen meer duidelijkheid van OCI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront