Deutsche Post

XTR:555200.ETR, DE0005552004
36,930 17:41
-0,420 (-1,12%)

juni 2025 (DTB / DPW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 jun
0,010
50
0,180
75
Put
DPW
19,000
20 jun
Put
DPW
Call
DPW
20,000
20 jun
0,070
178
0,200
158
Put
DPW
24,000
20 jun
Put
DPW
26,000
20 jun
Put
DPW
28,000
20 jun
0,470
512
0,590
158
Put
DPW
Call
DPW
30,000
20 jun
Put
DPW
Call
DPW
32,000
20 jun
1,690
Put
DPW
34,000
20 jun
0,300
Put
DPW
Call
DPW
7,550
36,000
20 jun
Put
DPW
Call
DPW
38,000
20 jun
Put
DPW
Call
DPW
1,300
1,800
40,000
20 jun
Put
DPW
Call
DPW
42,000
20 jun
Put
DPW
Call
DPW
0,410
164
2,200
44,000
20 jun
Put
DPW
Call
DPW
0,300
150
0,480
231
45,000
20 jun
Call
DPW
0,210
73
0,390
75
46,000
20 jun
Call
DPW
48,000
20 jun
Put
DPW
Call
DPW
50,000
20 jun
Call
DPW
52,000
20 jun
15,400
50
16,150
50
Put
DPW
Call
DPW
0,070
204
60,000
20 jun
Call
DPW
64,000
20 jun
Call
DPW
68,000
20 jun
Premium

DHL stelt alle prognoses neerwaarts bij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront