Deutsche Post

XTR:555200.ETR, DE0005552004

38,660 17:36

+0,270 (+0,70%)

juni 2024 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					36,000 07 jun					Put DPW
					37,000 07 jun					Put DPW
					37,500 07 jun					Put DPW
Call DPW					38,500 07 jun					Put DPW
Call DPW					39,000 07 jun
Call DPW					39,500 07 jun					Put DPW
Call DPW					40,000 07 jun					Put DPW
Call DPW					40,500 07 jun
Call DPW					41,000 07 jun

juni 2024 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					35,000 14 jun					Put DPW
					37,500 14 jun					Put DPW
					38,000 14 jun	0,190 492	0,380 490			Put DPW
Call DPW					38,500 14 jun
					39,000 14 jun	0,570 50	0,850 393			Put DPW
Call DPW	0,120 472	0,250			39,500 14 jun
Call DPW					40,000 14 jun
Call DPW					41,000 14 jun

juni 2024 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					12,000 21 jun					Put DPW
					16,000 21 jun		0,300 50			Put DPW
					18,000 21 jun		0,300 50			Put DPW
Call DPW					20,000 21 jun
Call DPW					24,000 21 jun					Put DPW
					26,000 21 jun					Put DPW
Call DPW		13,000			28,000 21 jun		0,070 50			Put DPW
Call DPW					30,000 21 jun					Put DPW
					30,500 21 jun		0,090 50			Put DPW
					31,000 21 jun		0,100 50			Put DPW
					31,500 21 jun					Put DPW
Call DPW					32,000 21 jun					Put DPW
					32,500 21 jun		0,110 50			Put DPW
					33,000 21 jun		0,120 50			Put DPW
					33,500 21 jun		0,120 50			Put DPW
					34,000 21 jun		0,120 50			Put DPW
					34,500 21 jun		0,130 50			Put DPW
Call DPW					35,000 21 jun	0,010 50	0,500			Put DPW
					35,500 21 jun	0,010 350	0,120 388			Put DPW
Call DPW					36,000 21 jun					Put DPW
Call DPW					36,500 21 jun					Put DPW
Call DPW	1,790 200	1,940 200			37,000 21 jun	0,110 200	1,000			Put DPW
					37,500 21 jun	0,200 200	0,310 200			Put DPW
Call DPW					38,000 21 jun	0,100	0,850			Put DPW
Call DPW					38,500 21 jun					Put DPW
Call DPW	0,450 200	0,570 200			39,000 21 jun					Put DPW
Call DPW		0,350			39,500 21 jun	1,060 200	1,200 200			Put DPW
Call DPW	0,130				40,000 21 jun					Put DPW
Call DPW	0,050				40,500 21 jun	0,030				Put DPW
Call DPW	0,040	1,000			41,000 21 jun					Put DPW
Call DPW	0,010	0,410			41,500 21 jun	2,800 50	2,990 50			Put DPW
Call DPW	0,010	0,250			42,000 21 jun	3,300 50	3,490 50			Put DPW
Call DPW		0,100 50			42,500 21 jun					Put DPW
Call DPW		0,100 50			43,000 21 jun					Put DPW
Call DPW		0,070			43,500 21 jun
Call DPW		0,010			44,000 21 jun	5,100 50	5,700 50			Put DPW
Call DPW		0,070 50			45,000 21 jun	5,800 50	6,950 50			Put DPW
Call DPW		0,060 50			46,000 21 jun					Put DPW
Call DPW		0,060 50			48,000 21 jun					Put DPW
Call DPW					50,000 21 jun					Put DPW
Call DPW					52,000 21 jun	13,100 125	13,700 50			Put DPW
Call DPW		0,300 50			56,000 21 jun
Call DPW		0,010			60,000 21 jun					Put DPW

juni 2024 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					37,000 28 jun					Put DPW
					37,500 28 jun					Put DPW
					38,000 28 jun					Put DPW
Call DPW					39,500 28 jun					Put DPW

Aanhoudende winstdruk bij DHL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium