ThyssenKrupp

XTR:750000.ETR, DE0007500001
+ ThyssenKrupp op mijn watchlist
4,526 17:35
-0,022 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,751 4,862 4,748
4,887 2.913.967 +0,154 +3,27%
03 mei 4,896 4,836 4,820
4,925 1.838.096 -0,026 -0,53%
06 mei 4,906 4,932 4,874
5,004 2.650.744 +0,096 +1,99%
07 mei 4,952 4,876 4,821
4,972 2.728.425 -0,056 -1,14%
08 mei 4,840 4,837 4,768
4,874 2.300.964 -0,039 -0,80%
09 mei 4,839 4,877 4,819
4,899 1.603.020 +0,040 +0,83%
10 mei 4,911 4,859 4,845
4,967 3.032.821 -0,018 -0,37%
13 mei 4,892 4,889 4,840
4,951 2.351.314 +0,030 +0,62%
14 mei 4,880 4,930 4,876
5,040 3.463.794 +0,041 +0,84%
15 mei 4,739 4,927 4,532
4,943 8.220.383 -0,003 -0,06%
16 mei 4,950 4,936 4,769
5,010 3.254.093 +0,009 +0,18%
17 mei 4,928 4,965 4,862
5,018 3.135.623 +0,029 +0,59%
20 mei 4,994 4,838 4,829
5,080 2.852.800 -0,127 -2,56%
21 mei 4,822 4,722 4,710
4,857 2.767.271 -0,116 -2,40%
22 mei 4,689 4,678 4,601
4,705 2.800.231 -0,044 -0,93%
23 mei 4,633 4,705 4,630
4,785 1.751.759 +0,027 +0,58%
24 mei 4,656 4,717 4,625
4,717 1.602.254 +0,012 +0,26%
27 mei 4,740 4,732 4,716
4,774 1.020.795 +0,015 +0,32%
28 mei 4,726 4,742 4,721
4,850 2.583.532 +0,010 +0,21%
29 mei 4,730 4,545 4,518
4,739 4.893.458 -0,197 -4,15%
30 mei 4,500 4,548 4,500
4,612 3.401.284 +0,003 +0,07%
31 mei 4,560 4,526 4,511
4,575 3.282.561 -0,022 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront