Valneva

PSE:VLA.FR, FR0004056851
3,984 15:01
+0,080 (+2,05%)

september 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3,400
20 sep
0,060
284
0,280
243
Put
WZ1
3,500
20 sep
0,090
304
0,310
266
Put
WZ1
4,000
20 sep
0,320
286
0,510
286
Put
WZ1
4,200
20 sep
0,430
271
0,630
271
Put
WZ1
Call
WZ1
0,110
310
0,310
267
4,500
20 sep
0,620
253
0,850
253
Put
WZ1
4,800
20 sep
0,830
239
1,100
239
Put
WZ1
Call
WZ1
0,010
115
0,230
233
5,000
20 sep
0,990
233
1,270
233
Put
WZ1
Call
WZ1
0,010
115
0,180
186
5,500
20 sep
1,430
222
1,720
222
Put
WZ1
Call
WZ1
0,010
75
0,140
154
6,000
20 sep
Call
WZ1
0,520
40
6,500
20 sep
7,000
20 sep
2,410
50
3,610
50
Put
WZ1
7,500
20 sep
2,810
50
4,210
50
Put
WZ1
8,000
20 sep
3,210
50
4,810
50
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront