Icade

PSE:ICAD.FR, FR0000035081
+ Icade op mijn watchlist
28,320 17:35
+0,360 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 25,780 25,000
25,780 133.938 +0,780 +3,12%
03 mei 25,820 26,160 25,720
26,500 156.008 +0,380 +1,47%
06 mei 26,540 26,240 26,180
26,660 115.350 +0,080 +0,31%
07 mei 26,400 26,440 26,340
26,720 105.646 +0,200 +0,76%
08 mei 26,560 26,460 26,220
26,660 75.418 +0,020 +0,08%
09 mei 26,440 26,540 26,380
26,760 51.842 +0,080 +0,30%
10 mei 26,760 26,640 26,580
27,180 84.861 +0,100 +0,38%
13 mei 27,000 26,780 26,680
27,120 74.118 +0,140 +0,53%
14 mei 26,820 27,200 26,820
27,560 182.438 +0,420 +1,57%
15 mei 27,240 28,240 27,100
28,240 157.281 +1,040 +3,82%
16 mei 28,240 28,140 28,000
28,560 101.220 -0,100 -0,35%
17 mei 28,100 28,140 27,800
28,220 76.884 0,000 0,00%
20 mei 28,140 28,060 27,940
28,360 59.319 -0,080 -0,28%
21 mei 27,820 28,080 27,700
28,140 70.966 +0,020 +0,07%
22 mei 28,080 28,380 27,800
28,620 106.111 +0,300 +1,07%
23 mei 28,140 27,840 27,840
28,380 80.672 -0,540 -1,90%
24 mei 27,620 27,680 27,420
28,120 78.916 -0,160 -0,57%
27 mei 27,860 27,880 27,780
28,160 74.619 +0,200 +0,72%
28 mei 27,960 27,960 27,920
28,280 59.776 +0,080 +0,29%
29 mei 27,900 27,560 27,380
27,940 82.094 -0,400 -1,43%
30 mei 27,580 27,960 27,440
28,040 106.259 +0,400 +1,45%
31 mei 27,960 28,320 27,920
28,380 135.345 +0,360 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront