Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
14,785 14:59
+0,045 (+0,31%)

september 2024 (MAT / CR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
 0,010
886
 0,040
1.461
Put
CR1
8,000
20 sep
 0,010
1.461
 0,050
1.461
Put
CR1
9,000
20 sep
 0,020
1.461
 0,050
1.461
Put
CR1
Call
CR1
 4,920
1.170
 4,980
886
10,000
20 sep
 0,030
1.463
 0,060
1.463
Put
CR1
Call
CR1
 3,950
1.206
 4,010
936
11,000
20 sep
 0,040
1.463
 0,080
1.463
Put
CR1
Call
CR1
 2,980
2.322
 3,040
1.961
12,000
20 sep
 0,070
1.478
 0,100
2.494
Put
CR1
Call
CR1
 2,050
1.760
 2,100
1.996
13,000
20 sep
 0,120
1.741
 0,160
2.716
Put
CR1
Call
CR1
 1,210
1.584
 1,250
2.097
14,000
20 sep
 0,270
886
 0,290
3.033
Put
CR1
Call
CR1
 0,570
3.259
 0,610
3.378
15,000
20 sep
 0,620
3.108
 0,650
2.383
Put
CR1
Call
CR1
 0,220
2.085
 0,250
3.606
 0,220
09:43
 1
1
 16,000
20 sep
 1,290
981
 1,330
2.252
Put
CR1
18,000
20 sep
 3,200
886
 3,250
1.136
Put
CR1
Call
CR1
 0,010
80
 0,030
1.386
20,000
20 sep
 5,200
886
 5,250
1.186
 5,210
13:54
 2
12
 Put
CR1
Call
CR1
0,030
1.461
22,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront