Worldline

PSE:WLN.FR, FR0011981968

12,100 15:03

+0,340 (+2,89%)

juni 2024 (MAT / WL1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7,000 21 jun		0,070 66			Put WL1
					8,000 21 jun		0,080 68			Put WL1
					8,400 21 jun		0,080 67			Put WL1
					8,800 21 jun		0,090 72			Put WL1
					9,000 21 jun		0,100 80			Put WL1
					9,200 21 jun		0,100 79			Put WL1
Call WL1	2,550 55	2,710 55			9,500 21 jun	0,010 39	0,110 91			Put WL1
					9,600 21 jun	0,010 48	0,110 91			Put WL1
					9,800 21 jun	0,010 146	0,110 222			Put WL1
Call WL1	2,080 130	2,230 140			10,000 21 jun	0,010 236	0,120 235			Put WL1
					10,500 21 jun	0,040 255	0,160 244			Put WL1
Call WL1	1,190 179	1,340 144			11,000 21 jun	0,110 255	0,240 255			Put WL1
Call WL1	0,820 205	0,960 175			11,500 21 jun	0,230 255	0,360 246			Put WL1
Call WL1	0,520 197	0,650 219			12,000 21 jun	0,430 237	0,560 245			Put WL1
Call WL1	0,300 246	0,430 251			12,500 21 jun	0,700 209	0,840 203			Put WL1
Call WL1	0,150 254	0,290 254			13,000 21 jun	1,050 167	1,200 184			Put WL1
Call WL1	0,010 260	0,140 255			14,000 21 jun	1,910 105	2,060 105			Put WL1
Call WL1		0,100 83			15,000 21 jun	2,890 42	3,020 42			Put WL1
Call WL1		0,080 71			16,000 21 jun	3,900 42	4,010 42			Put WL1
Call WL1		0,070 69			17,000 21 jun
Call WL1		0,070 69			18,000 21 jun
Call WL1		0,070 70			19,000 21 jun
Call WL1		0,070 70			20,000 21 jun	7,900 42	8,000 42			Put WL1
Call WL1		0,070 71			22,000 21 jun
					24,000 21 jun	11,890 42	12,000 42			Put WL1
					25,000 21 jun	12,890 42	13,000 42			Put WL1
					26,000 21 jun	13,890 42	14,000 42			Put WL1
Call WL1		0,070 71			27,000 21 jun	14,890 42	15,000 42			Put WL1
					28,000 21 jun	15,890 42	16,000 42			Put WL1
					29,000 21 jun	16,890 42	17,000 42			Put WL1
Call WL1		0,070 71			30,000 21 jun	17,890 42	18,000 42			Put WL1
Call WL1		0,070 71			32,000 21 jun	19,890 42	20,000 42			Put WL1
Call WL1		0,070 71			34,000 21 jun	21,890 42	22,000 42			Put WL1
Call WL1		0,070 71			36,000 21 jun	23,890 42	24,000 42			Put WL1
Call WL1		0,070 71			38,000 21 jun
Call WL1		0,070 71			40,000 21 jun	27,890 42	28,000 42			Put WL1
Call WL1		0,070 71			45,000 21 jun
Call WL1		0,220 30			50,000 21 jun