Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
80,100 17:35
-0,250 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,150 88,700 88,300
90,950 79.572 -0,700 -0,78%
03 mei 89,000 90,250 88,800
91,850 58.685 +1,550 +1,75%
06 mei 90,850 89,950 89,950
91,650 30.585 -0,300 -0,33%
07 mei 94,700 95,350 93,500
98,100 256.302 +5,400 +6,00%
08 mei 95,750 94,800 94,000
97,350 89.825 -0,550 -0,58%
09 mei 94,600 95,650 94,250
95,700 39.159 +0,850 +0,90%
10 mei 96,200 96,450 95,500
96,750 60.312 +0,800 +0,84%
13 mei 96,050 93,000 92,300
96,200 67.153 -3,450 -3,58%
14 mei 92,950 94,900 92,800
95,400 67.717 +1,900 +2,04%
15 mei 94,850 92,600 92,050
95,350 95.705 -2,300 -2,42%
16 mei 93,300 94,050 92,550
94,250 55.258 +1,450 +1,57%
17 mei 94,200 93,000 91,000
95,100 86.383 -1,050 -1,12%
20 mei 92,750 92,900 92,050
93,600 61.978 -0,100 -0,11%
21 mei 92,350 91,750 91,400
92,500 53.453 -1,150 -1,24%
22 mei 91,000 89,700 88,900
91,300 102.030 -2,050 -2,23%
23 mei 89,750 88,050 87,650
90,050 66.161 -1,650 -1,84%
24 mei 87,300 88,200 86,950
88,850 106.372 +0,150 +0,17%
27 mei 88,000 88,750 87,900
89,600 48.097 +0,550 +0,62%
28 mei 89,050 87,200 87,200
89,200 61.521 -1,550 -1,75%
29 mei 86,550 84,850 84,450
87,100 111.413 -2,350 -2,69%
30 mei 84,150 85,200 84,000
85,750 83.909 +0,350 +0,41%
31 mei 85,450 85,500 84,850
85,700 127.664 +0,300 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront