L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
446,200 09:16
+1,500 (+0,34%)

juli 2024 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
340,000
19 jul
 0,030
60
 0,330
50
Put
OR1
360,000
19 jul
 0,090
60
 0,410
50
Put
OR1
380,000
19 jul
 0,220
58
 0,580
70
Put
OR1
400,000
19 jul
 0,620
79
 0,960
50
Put
OR1
410,000
19 jul
 1,180
60
 1,460
50
Put
OR1
420,000
19 jul
 2,160
80
 2,410
20
Put
OR1
430,000
19 jul
 4,040
57
 4,380
20
Put
OR1
Call
OR1
 15,430
30
 16,040
50
440,000
19 jul
 7,040
30
 7,470
40
 7,040
09:16
 2
2
 Put
OR1
Call
OR1
 9,920
60
 10,430
50
450,000
19 jul
 11,470
60
 11,990
50
 11,490
09:15
 2
6
 Put
OR1
Call
OR1
 5,990
80
 6,430
50
460,000
19 jul
 17,650
30
 18,250
30
Put
OR1
Call
OR1
 3,390
80
 3,830
50
470,000
19 jul
Call
OR1
 1,810
45
 2,190
50
480,000
19 jul
Call
OR1
 0,590
70
 0,920
50
500,000
19 jul
 53,600
30
 54,400
30
Put
OR1
520,000
19 jul
 73,610
30
 74,380
30
Put
OR1
Call
OR1
 0,100
50
 0,440
80
560,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront