Société Générale

PSE:GLE.FR, FR0000130809
26,385 17:39
+2,685 (+11,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,360 22,065 21,815
22,470 4.416.047 -0,285 -1,28%
02 okt 22,000 22,125 21,930
22,170 1.694.651 +0,060 +0,27%
03 okt 22,015 21,835 21,710
22,065 2.621.235 -0,290 -1,31%
04 okt 21,875 22,415 21,875
22,690 4.947.528 +0,580 +2,66%
07 okt 22,635 22,690 22,320
22,735 2.523.091 +0,275 +1,23%
08 okt 22,490 22,745 22,450
22,750 1.992.508 +0,055 +0,24%
09 okt 22,720 22,905 22,510
23,030 2.882.209 +0,160 +0,70%
10 okt 22,970 23,025 22,945
23,295 2.206.395 +0,120 +0,52%
11 okt 23,000 23,135 22,955
23,220 1.817.515 +0,110 +0,48%
14 okt 23,135 23,070 22,970
23,190 1.460.730 -0,065 -0,28%
15 okt 23,005 23,110 22,865
23,235 2.410.701 +0,040 +0,17%
16 okt 22,960 23,175 22,870
23,305 2.380.268 +0,065 +0,28%
17 okt 23,255 23,520 23,245
23,675 3.300.254 +0,345 +1,49%
18 okt 23,430 23,955 23,400
24,225 4.578.667 +0,435 +1,85%
21 okt 23,870 23,840 23,800
24,080 2.373.983 -0,115 -0,48%
22 okt 23,765 23,925 23,355
23,955 1.770.649 +0,085 +0,36%
23 okt 23,870 23,850 23,800
24,030 1.429.098 -0,075 -0,31%
24 okt 23,905 23,845 23,810
24,165 2.205.722 -0,005 -0,02%
25 okt 23,825 23,720 23,710
23,975 1.662.264 -0,125 -0,52%
28 okt 23,870 23,845 23,655
24,030 2.111.582 +0,125 +0,53%
29 okt 23,995 23,795 23,785
24,175 1.855.472 -0,050 -0,21%
30 okt 23,530 23,700 23,345
23,740 2.831.384 -0,095 -0,40%
31 okt 25,750 26,385 25,280
26,510 15.267.248 +2,685 +11,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront