Accor

PSE:AC.FR, FR0000120404
40,210 12:32
+0,450 (+1,13%)

december 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,840
20 dec
0,010
22
0,130
114
Put
AH1
17,810
20 dec
0,050
22
0,180
117
Put
AH1
19,790
20 dec
0,090
22
0,200
102
Put
AH1
Call
AH1
18,360
40
18,710
40
21,770
20 dec
29,680
20 dec
0,370
176
0,500
143
Put
AH1
32,000
20 dec
0,590
183
0,720
42
Put
AH1
Call
AH1
6,240
79
6,550
77
34,630
20 dec
1,020
121
1,140
22
Put
AH1
Call
AH1
5,210
88
5,460
156
36,000
20 dec
1,340
179
1,470
36
Put
AH1
38,000
20 dec
1,970
144
2,080
40
Put
AH1
Call
AH1
2,950
196
3,160
143
39,580
20 dec
2,630
154
2,750
62
Put
AH1
Call
AH1
1,890
162
2,030
145
42,000
20 dec
3,950
149
4,110
139
Put
AH1
Call
AH1
1,210
229
1,370
137
44,000
20 dec
Call
AH1
0,960
190
1,120
130
45,000
20 dec
Call
AH1
0,760
171
0,910
10
46,000
20 dec
Call
AH1
0,280
178
0,400
10
49,470
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront