Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
40,290 16:30
+0,530 (+1,33%)

september 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 sep
 0,020
104
 0,100
22
Put
AH1
26,000
20 sep
 0,040
108
 0,120
22
Put
AH1
28,000
20 sep
 0,080
123
 0,160
22
Put
AH1
Call
AH1
 11,200
41
 11,560
41
29,000
20 sep
 0,100
148
 0,200
33
Put
AH1
30,000
20 sep
 0,140
198
 0,230
22
Put
AH1
32,000
20 sep
 0,240
191
 0,350
41
Put
AH1
Call
AH1
 4,420
127
 4,700
30
36,000
20 sep
 0,750
163
 0,870
22
Put
AH1
Call
AH1
 2,950
100
 3,150
92
38,000
20 sep
 1,290
228
 1,390
41
Put
AH1
Call
AH1
 1,820
175
 1,960
77
40,000
20 sep
 2,120
188
 2,240
41
Put
AH1
Call
AH1
 1,020
143
 1,120
140
42,000
20 sep
 3,280
207
 3,480
149
Put
AH1
Call
AH1
 0,340
138
 0,440
135
45,000
20 sep
 5,680
169
 6,010
125
Put
AH1
Call
AH1
 0,220
139
 0,320
139
46,000
20 sep
55,000
20 sep
 15,620
41
 15,850
41
Put
AH1
60,000
20 sep
 20,620
41
 20,850
41
Put
AH1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront