Accor

PSE:AC.FR, FR0000120404
40,270 17:39
+0,510 (+1,28%)

juni 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,840
21 jun
Put
AH1
17,810
21 jun
Put
AH1
Call
AH1
19,790
21 jun
Put
AH1
21,770
21 jun
Put
AH1
24,730
21 jun
Put
AH1
25,720
21 jun
Put
AH1
27,700
21 jun
Put
AH1
29,000
21 jun
Put
AH1
Call
AH1
10,400
50
10,920
50
29,680
21 jun
Put
AH1
Call
AH1
32,000
21 jun
Put
AH1
Call
AH1
5,430
50
5,930
50
34,630
21 jun
Put
AH1
Call
AH1
36,000
21 jun
Put
AH1
37,000
21 jun
Put
AH1
Call
AH1
38,000
21 jun
Put
AH1
39,000
21 jun
Put
AH1
Call
AH1
39,580
21 jun
Put
AH1
Call
AH1
40,000
21 jun
Put
AH1
41,000
21 jun
Put
AH1
Call
AH1
42,000
21 jun
Put
AH1
Call
AH1
43,000
21 jun
Call
AH1
0,130
50
44,000
21 jun
Call
AH1
45,000
21 jun
55,000
21 jun
15,550
50
15,980
50
Put
AH1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront