Schlumberger

PSE:SLB.FR, AN8068571086
+ Schlumberger op mijn watchlist
42,550 17:37
+0,400 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,600 44,400 44,250
44,950 7.555 -1,700 -3,69%
03 mei 44,350 44,000 43,850
44,550 8.225 -0,400 -0,90%
06 mei 44,400 44,650 44,100
45,000 6.580 +0,650 +1,48%
07 mei 44,750 44,600 44,250
44,850 3.472 -0,050 -0,11%
08 mei 44,450 44,800 44,300
44,800 1.049 +0,200 +0,45%
09 mei 44,700 44,950 44,500
45,000 388 +0,150 +0,33%
10 mei 44,900 45,100 44,600
45,300 1.860 +0,150 +0,33%
13 mei 45,100 45,000 45,000
45,300 5.710 -0,100 -0,22%
14 mei 45,300 44,950 44,800
45,300 2.198 -0,050 -0,11%
15 mei 45,000 44,250 43,800
45,200 9.311 -0,700 -1,56%
16 mei 44,600 44,450 43,600
44,700 10.762 +0,200 +0,45%
17 mei 44,750 44,450 44,450
44,900 6.312 0,000 0,00%
20 mei 44,700 44,500 44,300
44,950 1.633 +0,050 +0,11%
21 mei 44,250 44,900 44,100
45,200 2.821 +0,400 +0,90%
22 mei 44,450 43,250 43,250
44,550 4.980 -1,650 -3,67%
23 mei 43,250 42,800 42,700
43,400 6.213 -0,450 -1,04%
24 mei 42,850 42,600 42,350
43,000 5.108 -0,200 -0,47%
27 mei 42,800 42,500 42,400
43,350 1.805 -0,100 -0,23%
28 mei 42,800 43,100 42,550
43,400 1.109 +0,600 +1,41%
29 mei 42,950 42,250 42,100
43,150 16.236 -0,850 -1,97%
30 mei 42,650 42,150 42,050
42,700 4.838 -0,100 -0,24%
31 mei 42,150 42,550 41,900
42,550 3.453 +0,400 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront