Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
88,990 21:00
-0,470 (-0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 90,210 90,530 88,020
90,650 550.606 +0,670 +0,75%
02 okt 90,020 93,270 90,020
95,720 455.748 +2,740 +3,03%
03 okt 93,110 91,185 90,800
93,500 308.294 -2,085 -2,24%
04 okt 91,550 86,590 86,400
91,550 828.787 -4,595 -5,04%
07 okt 86,100 84,160 83,403
86,280 412.565 -2,430 -2,81%
08 okt 84,780 84,760 84,780
86,230 381.686 +0,600 +0,71%
09 okt 85,150 83,520 81,850
85,570 545.827 -1,240 -1,46%
10 okt 83,060 83,110 81,040
83,608 469.396 -0,410 -0,49%
11 okt 0,000 87,560 82,970
87,590 401.840 +4,450 +5,35%
14 okt 87,720 85,420 85,010
87,720 326.684 -2,140 -2,44%
15 okt 0,000 86,400 84,740
86,700 240.974 +0,980 +1,15%
16 okt 0,000 89,970 86,525
91,000 518.787 +3,570 +4,13%
17 okt 90,000 93,350 89,160
93,390 440.510 +3,380 +3,76%
18 okt 93,480 93,350 93,060
94,980 669.675 0,000 0,00%
21 okt 93,100 91,390 90,530
93,100 296.311 -1,960 -2,10%
22 okt 91,080 92,395 90,630
94,590 354.093 +1,005 +1,10%
23 okt 92,450 92,320 91,050
93,560 277.958 -0,075 -0,08%
24 okt 92,220 88,830 88,520
92,220 437.134 -3,490 -3,78%
25 okt 89,000 89,870 88,840
91,660 202.069 +1,040 +1,17%
28 okt 90,380 90,110 89,450
92,500 282.451 +0,240 +0,27%
29 okt 90,110 90,330 89,410
92,330 405.505 +0,220 +0,24%
30 okt 89,760 89,460 89,060
90,892 159.265 -0,870 -0,96%
31 okt 0,000 88,990 87,910
90,200 413.157 -0,470 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront