Unitedhealth Group

NYS:UNH.N, US91324P1021
495,370 22:00
+13,720 (+2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 479,260 484,110 477,066
489,190 2.624.012 +0,410 +0,08%
02 mei 0,000 492,970 483,940
493,690 3.345.748 +8,860 +1,83%
03 mei 0,000 492,450 485,780
492,785 2.487.520 -0,520 -0,11%
06 mei 492,480 494,380 492,000
494,870 2.029.174 +1,930 +0,39%
07 mei 496,000 500,960 495,040
501,650 3.746.490 +6,580 +1,33%
08 mei 504,170 503,210 500,075
507,000 2.966.508 +2,250 +0,45%
09 mei 502,140 507,050 502,140
507,970 2.342.884 +3,840 +0,76%
10 mei 509,000 512,810 507,000
513,575 2.783.166 +5,760 +1,14%
13 mei 512,050 511,740 507,310
514,670 2.454.528 -1,070 -0,21%
14 mei 0,000 513,880 507,300
516,170 2.949.048 +2,140 +0,42%
15 mei 0,000 517,550 0,000
522,590 2.981.104 +3,670 +0,71%
16 mei 0,000 521,220 519,510
528,160 3.654.518 +3,670 +0,71%
17 mei 522,940 524,630 520,550
525,850 2.657.189 +3,410 +0,65%
20 mei 0,000 517,630 516,540
0,000 2.476.079 -7,000 -1,33%
21 mei 518,320 523,550 515,920
524,720 2.521.891 +5,920 +1,14%
22 mei 0,000 521,350 520,650
526,280 2.298.510 -2,200 -0,42%
23 mei 0,000 516,830 515,230
520,040 2.961.363 -4,520 -0,87%
24 mei 516,110 508,170 507,520
517,090 2.527.541 -8,660 -1,68%
28 mei 506,650 503,680 501,900
506,650 2.912.597 -4,490 -0,88%
29 mei 492,340 484,720 473,270
492,700 7.461.917 -18,960 -3,76%
30 mei 0,000 481,650 478,000
486,030 5.169.496 -3,070 -0,63%
31 mei 0,000 495,370 0,000
498,410 6.693.517 +13,720 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront