Tetragon Financial Group

AEX:TFG.NL, GG00B1RMC548
+ Tetragon Financial Group op mijn watchlist
10,200 15:28
-0,250 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,620 9,700 9,620
9,700 5.909 -0,160 -1,62%
03 mei 9,680 9,620 9,620
9,680 2.296 -0,080 -0,82%
06 mei 9,860 9,680 9,680
9,860 1.455 +0,060 +0,62%
07 mei 9,780 9,780 9,780
9,780 500 +0,100 +1,03%
08 mei 9,700 9,680 9,660
9,700 2.999 -0,100 -1,02%
09 mei 9,740 9,800 9,660
9,800 2.742 +0,120 +1,24%
10 mei 9,800 10,000 9,780
10,000 3.186 +0,200 +2,04%
13 mei 9,800 9,900 9,800
10,000 2.275 -0,100 -1,00%
14 mei 9,900 9,980 9,840
10,000 11.401 +0,080 +0,81%
15 mei 10,100 10,250 9,920
10,250 23.801 +0,270 +2,71%
16 mei 10,250 10,400 10,250
10,400 4.102 +0,150 +1,46%
17 mei 10,300 10,250 10,250
10,300 1.067 -0,150 -1,44%
20 mei 10,250 10,350 10,250
10,400 5.820 +0,100 +0,98%
21 mei 10,250 10,250 10,250
10,250 7.235 -0,100 -0,97%
22 mei 10,250 10,400 10,250
10,400 14.630 +0,150 +1,46%
23 mei 10,500 10,500 10,300
10,500 4.266 +0,100 +0,96%
24 mei 10,500 10,500 10,500
10,500 5.391 0,000 0,00%
27 mei 10,450 10,500 10,450
10,500 2.432 0,000 0,00%
28 mei 10,600 10,550 10,550
10,600 5.224 +0,050 +0,48%
29 mei 10,600 10,550 10,550
10,600 1.141 0,000 0,00%
30 mei 10,550 10,450 10,450
10,600 78 -0,100 -0,95%
31 mei 10,450 10,200 10,150
10,450 3.261 -0,250 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront