Volta Finance

AEX:VTA.NL, GG00B1GHHH78
5,500 17:05
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,450 5,450 5,400
5,450 1.486 0,000 0,00%
02 okt 5,400 5,400 5,350
5,450 22.138 -0,050 -0,92%
03 okt 5,300 5,400 5,300
5,400 35.513 0,000 0,00%
04 okt 5,400 5,350 5,350
5,400 25.636 -0,050 -0,93%
07 okt 5,350 5,350 5,350
5,350 1.837 0,000 0,00%
08 okt 5,350 5,350 5,300
5,350 1.920 0,000 0,00%
09 okt 5,350 5,400 5,350
5,400 5.654 +0,050 +0,93%
10 okt 5,400 5,400 5,350
5,400 29.029 0,000 0,00%
11 okt 5,400 5,350 5,350
5,400 4.002 -0,050 -0,93%
14 okt 5,400 5,400 5,350
5,400 2.860 +0,050 +0,93%
15 okt 5,400 5,350 5,350
5,400 2.617 -0,050 -0,93%
16 okt 5,350 5,400 5,350
5,400 3.063 +0,050 +0,93%
17 okt 5,400 5,350 5,350
5,400 3.527 -0,050 -0,93%
18 okt 5,400 5,400 5,400
5,400 1.017 +0,050 +0,93%
21 okt 5,400 5,400 5,350
5,400 10.522 0,000 0,00%
22 okt 5,400 5,400 5,350
5,400 1.590 0,000 0,00%
23 okt 5,400 5,400 5,350
5,400 8.435 0,000 0,00%
24 okt 5,400 5,400 5,350
5,400 3.039 0,000 0,00%
25 okt 5,400 5,400 5,350
5,400 22.017 0,000 0,00%
28 okt 5,400 5,400 5,400
5,400 3.726 0,000 0,00%
29 okt 5,400 5,350 5,350
5,400 18.342 -0,050 -0,93%
30 okt 5,400 5,400 5,350
5,400 27.870 +0,050 +0,93%
31 okt 5,400 5,400 5,400
5,450 47.005 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront