MITSUI + CO.

FSE:853656.FFM, JP3893600001
+ MITSUI + CO. op mijn watchlist
46,470 08:06
+0,560 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,430 45,430 45,430
45,430 0 -0,030 -0,07%
03 mei 46,240 46,120 46,120
46,810 113 +0,690 +1,52%
06 mei 45,370 46,680 45,370
46,680 350 +0,560 +1,21%
07 mei 45,880 45,880 45,880
45,880 0 -0,800 -1,71%
08 mei 45,280 45,950 45,280
45,950 200 +0,070 +0,15%
09 mei 45,850 45,850 45,850
45,850 0 -0,100 -0,22%
10 mei 46,390 47,210 46,390
47,210 367 +1,360 +2,97%
13 mei 46,220 46,220 46,220
46,220 0 -0,990 -2,10%
14 mei 45,420 45,420 45,420
45,420 0 -0,800 -1,73%
15 mei 45,600 46,610 45,600
46,610 51 +1,190 +2,62%
16 mei 46,230 46,230 46,230
46,230 0 -0,380 -0,82%
17 mei 46,490 46,490 46,490
46,490 0 +0,260 +0,56%
20 mei 47,570 47,570 47,570
47,570 0 +1,080 +2,32%
21 mei 48,590 49,530 48,590
49,530 154 +1,960 +4,12%
22 mei 48,100 48,100 48,100
48,100 0 -1,430 -2,89%
23 mei 47,800 47,800 47,800
47,800 0 -0,300 -0,62%
24 mei 47,500 48,830 47,500
48,830 2.060 +1,030 +2,15%
27 mei 47,480 47,480 47,480
47,480 0 -1,350 -2,76%
28 mei 47,260 47,260 47,260
47,260 0 -0,220 -0,46%
29 mei 47,050 47,050 47,050
47,050 0 -0,210 -0,44%
30 mei 45,910 45,910 45,910
45,910 0 -1,140 -2,42%
31 mei 46,470 46,470 46,470
46,470 0 +0,560 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront