HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
17,040 15:08
-0,160 (-0,93%)

juni 2024 (AEX / HEY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEY
9,800
210
10,350
210
7,000
21 jun
0,200
310
Put
HEY
8,000
21 jun
0,200
310
Put
HEY
Call
HEY
7,850
210
8,300
210
9,000
21 jun
0,200
310
Put
HEY
Call
HEY
7,350
210
7,750
210
9,500
21 jun
0,200
310
Put
HEY
Call
HEY
6,900
211
7,300
211
10,000
21 jun
0,200
310
Put
HEY
Call
HEY
5,900
211
6,250
211
11,000
21 jun
0,200
310
Put
HEY
Call
HEY
4,950
302
5,200
112
12,000
21 jun
0,200
310
Put
HEY
Call
HEY
4,000
238
4,200
79
13,000
21 jun
0,010
145
0,200
310
Put
HEY
Call
HEY
3,050
217
3,250
115
14,000
21 jun
0,010
200
0,200
310
Put
HEY
14,500
21 jun
0,010
300
0,200
310
Put
HEY
Call
HEY
2,100
225
2,300
95
15,000
21 jun
0,010
310
0,200
310
Put
HEY
Call
HEY
1,650
232
1,850
178
15,500
21 jun
0,020
360
0,220
309
Put
HEY
Call
HEY
1,200
340
1,400
10
16,000
21 jun
0,110
373
0,310
326
Put
HEY
Call
HEY
0,850
252
1,050
10
16,500
21 jun
0,240
378
0,440
238
Put
HEY
Call
HEY
0,550
268
0,750
234
17,000
21 jun
0,450
283
0,650
285
0,500
10:34
2
3
Put
HEY
Call
HEY
0,350
288
0,480
1
0,470
09:43
1
1
17,500
21 jun
0,700
262
0,900
128
Put
HEY
Call
HEY
0,180
392
0,370
361
18,000
21 jun
1,050
348
1,250
285
Put
HEY
Call
HEY
0,060
371
0,260
299
18,500
21 jun
1,450
237
1,650
181
Put
HEY
Call
HEY
0,010
359
0,200
359
19,000
21 jun
Call
HEY
0,010
200
0,200
310
20,000
21 jun
Premium

Heijmans kritisch op de overheid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront