Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,280 17:35
-0,060 (-0,24%)

december 2025 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
19 dec
Put
PHI
Call
PHI
10,000
19 dec
0,030
10
0,150
40
Put
PHI
Call
PHI
12,000
19 dec
Put
PHI
Call
PHI
14,000
19 dec
Put
PHI
Call
PHI
15,000
19 dec
Put
PHI
Call
PHI
16,000
19 dec
0,510
14:10
50
580
Put
PHI
Call
PHI
18,000
19 dec
2,500
5
0,820
09:26
1
1
Put
PHI
Call
PHI
19,000
19 dec
Put
PHI
Call
PHI
20,000
19 dec
Put
PHI
Call
PHI
21,000
19 dec
Put
PHI
Call
PHI
22,000
19 dec
Put
PHI
Call
PHI
4,870
13:45
2
2
23,000
19 dec
Put
PHI
Call
PHI
24,000
19 dec
Put
PHI
Call
PHI
3,850
17:15
1
3
25,000
19 dec
Put
PHI
Call
PHI
3,700
50
26,000
19 dec
Put
PHI
Call
PHI
28,000
19 dec
Put
PHI
Call
PHI
30,000
19 dec
Put
PHI
Call
PHI
35,000
19 dec
Put
PHI
Call
PHI
40,000
19 dec
Put
PHI
Call
PHI
45,000
19 dec
Put
PHI
Call
PHI
50,000
19 dec
Put
PHI
Call
PHI
60,000
19 dec
Put
PHI
Call
PHI
80,000
19 dec
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront