RELX

AEX:REN.NL, GB00B2B0DG97
40,360 13:27
+0,080 (+0,20%)

december 2025 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
19 dec
0,160
25
Put
REN
15,000
19 dec
0,030
2
0,190
25
Put
REN
Call
REN
22,650
180
23,200
205
18,000
19 dec
0,060
1
0,200
20
Put
REN
Call
REN
20,700
180
21,250
25
20,000
19 dec
0,060
1
0,230
20
Put
REN
Call
REN
18,750
180
19,350
25
22,000
19 dec
0,120
1
0,270
20
Put
REN
Call
REN
16,850
180
17,450
25
24,000
19 dec
0,070
25
0,200
1
Put
REN
Call
REN
15,900
205
16,550
25
25,000
19 dec
0,110
25
0,330
20
Put
REN
Call
REN
14,950
225
15,550
20
26,000
19 dec
0,150
25
0,420
25
Put
REN
Call
REN
13,150
45
13,750
45
28,000
19 dec
0,220
25
0,560
20
Put
REN
Call
REN
11,400
20
12,000
45
30,000
19 dec
0,380
25
0,750
45
Put
REN
Call
REN
7,500
20
7,950
225
7,530
12:16
1
1
35,000
19 dec
1,350
10
1,550
25
1,300
12:18
2
14
Put
REN
Call
REN
4,220
20
4,700
203
40,000
19 dec
2,760
204
3,230
25
Put
REN
Call
REN
1,990
25
2,500
25
45,000
19 dec
5,500
177
5,950
25
Put
REN
Call
REN
0,770
25
1,160
25
50,000
19 dec
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront