DAX

IND:846900.ETR, DE0008469008

18.557,27 18:00

-95,40 (-0,51%)

september 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					7.400,000 20 sep					Put ODAX
					7.800,000 20 sep					Put ODAX
					8.000,000 20 sep					Put ODAX
					8.200,000 20 sep					Put ODAX
					8.400,000 20 sep					Put ODAX
					8.600,000 20 sep					Put ODAX
					8.800,000 20 sep					Put ODAX
					9.000,000 20 sep	0,100 183				Put ODAX
					9.200,000 20 sep	0,100 209				Put ODAX
Call ODAX					9.400,000 20 sep					Put ODAX
					9.600,000 20 sep					Put ODAX
					9.800,000 20 sep					Put ODAX
Call ODAX					10.000,000 20 sep					Put ODAX
					10.200,000 20 sep	2,000				Put ODAX
Call ODAX					10.400,000 20 sep	2,000				Put ODAX
Call ODAX					10.600,000 20 sep	2,500				Put ODAX
Call ODAX					10.800,000 20 sep		85,000			Put ODAX
					11.000,000 20 sep		10,300			Put ODAX
Call ODAX					11.200,000 20 sep					Put ODAX
Call ODAX					11.400,000 20 sep					Put ODAX
					11.600,000 20 sep					Put ODAX
Call ODAX					11.800,000 20 sep					Put ODAX
Call ODAX					12.000,000 20 sep		14,000			Put ODAX
Call ODAX					12.200,000 20 sep					Put ODAX
Call ODAX					12.400,000 20 sep	6,000				Put ODAX
					12.600,000 20 sep					Put ODAX
Call ODAX					12.800,000 20 sep					Put ODAX
Call ODAX					13.000,000 20 sep					Put ODAX
					13.200,000 20 sep					Put ODAX
					13.400,000 20 sep					Put ODAX
Call ODAX					13.600,000 20 sep					Put ODAX
Call ODAX					13.800,000 20 sep					Put ODAX
Call ODAX					13.900,000 20 sep					Put ODAX
					14.000,000 20 sep					Put ODAX
					14.100,000 20 sep					Put ODAX
					14.200,000 20 sep					Put ODAX
Call ODAX					14.300,000 20 sep					Put ODAX
					14.400,000 20 sep					Put ODAX
Call ODAX					14.500,000 20 sep					Put ODAX
					14.600,000 20 sep					Put ODAX
Call ODAX					14.700,000 20 sep					Put ODAX
Call ODAX					14.800,000 20 sep					Put ODAX
Call ODAX					14.900,000 20 sep					Put ODAX
Call ODAX					15.000,000 20 sep					Put ODAX
Call ODAX					15.100,000 20 sep					Put ODAX
Call ODAX	3.260,000				15.200,000 20 sep					Put ODAX
Call ODAX					15.300,000 20 sep					Put ODAX
Call ODAX					15.400,000 20 sep					Put ODAX
Call ODAX					15.500,000 20 sep					Put ODAX
Call ODAX					15.600,000 20 sep					Put ODAX
Call ODAX					15.700,000 20 sep					Put ODAX
Call ODAX					15.800,000 20 sep					Put ODAX
Call ODAX					15.900,000 20 sep					Put ODAX
Call ODAX					16.000,000 20 sep		125,000			Put ODAX
Call ODAX					16.100,000 20 sep	54,500	59,500			Put ODAX
Call ODAX					16.200,000 20 sep					Put ODAX
Call ODAX					16.300,000 20 sep					Put ODAX
Call ODAX					16.400,000 20 sep					Put ODAX
Call ODAX					16.500,000 20 sep					Put ODAX
Call ODAX					16.600,000 20 sep					Put ODAX
Call ODAX					16.700,000 20 sep					Put ODAX
Call ODAX					16.800,000 20 sep	85,000	601,000			Put ODAX
Call ODAX					16.900,000 20 sep					Put ODAX
Call ODAX					17.000,000 20 sep	51,000	129,000			Put ODAX
Call ODAX					17.100,000 20 sep					Put ODAX
Call ODAX					17.200,000 20 sep	80,000				Put ODAX
Call ODAX					17.300,000 20 sep					Put ODAX
Call ODAX					17.400,000 20 sep					Put ODAX
Call ODAX					17.500,000 20 sep					Put ODAX
Call ODAX					17.600,000 20 sep					Put ODAX
Call ODAX					17.700,000 20 sep					Put ODAX
Call ODAX					17.800,000 20 sep					Put ODAX
Call ODAX					17.900,000 20 sep					Put ODAX
Call ODAX	700,000				18.000,000 20 sep					Put ODAX
Call ODAX					18.100,000 20 sep		454,000			Put ODAX
Call ODAX	1,000				18.200,000 20 sep		433,000			Put ODAX
Call ODAX					18.300,000 20 sep					Put ODAX
Call ODAX					18.400,000 20 sep					Put ODAX
Call ODAX					18.500,000 20 sep	320,000	510,000			Put ODAX
Call ODAX	499,000				18.600,000 20 sep					Put ODAX
Call ODAX					18.700,000 20 sep					Put ODAX
Call ODAX	350,000				18.800,000 20 sep		548,000			Put ODAX
Call ODAX					18.900,000 20 sep					Put ODAX
Call ODAX	299,000				19.000,000 20 sep					Put ODAX
Call ODAX					19.100,000 20 sep					Put ODAX
Call ODAX	5,000				19.200,000 20 sep					Put ODAX
Call ODAX					19.300,000 20 sep					Put ODAX
Call ODAX	80,000				19.400,000 20 sep					Put ODAX
Call ODAX					19.500,000 20 sep					Put ODAX
Call ODAX					19.600,000 20 sep					Put ODAX
Call ODAX					19.700,000 20 sep					Put ODAX
Call ODAX					19.800,000 20 sep					Put ODAX
Call ODAX					19.900,000 20 sep
Call ODAX					20.000,000 20 sep					Put ODAX
Call ODAX	40,000				20.100,000 20 sep
Call ODAX	40,000				20.200,000 20 sep					Put ODAX
Call ODAX					20.400,000 20 sep
Call ODAX					20.600,000 20 sep
Call ODAX					20.800,000 20 sep
Call ODAX					21.000,000 20 sep					Put ODAX
Call ODAX					21.200,000 20 sep
Call ODAX					21.400,000 20 sep
Call ODAX					22.000,000 20 sep					Put ODAX