DAX

IND:846900.ETR, DE0008469008

18.557,27 18:00

-95,40 (-0,51%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.150,000 05 jul					Put ODAX
					17.200,000 05 jul					Put ODAX
					17.350,000 05 jul					Put ODAX
					17.500,000 05 jul					Put ODAX
					17.650,000 05 jul		73,000			Put ODAX
					17.800,000 05 jul					Put ODAX
					17.850,000 05 jul					Put ODAX
					18.000,000 05 jul		132,500			Put ODAX
					18.400,000 05 jul					Put ODAX
Call ODAX					18.450,000 05 jul					Put ODAX
Call ODAX					18.600,000 05 jul					Put ODAX
					18.750,000 05 jul					Put ODAX
					18.850,000 05 jul					Put ODAX
Call ODAX					18.900,000 05 jul
Call ODAX					19.150,000 05 jul
Call ODAX					19.250,000 05 jul
Call ODAX		65,000			19.350,000 05 jul
Call ODAX		59,000			19.400,000 05 jul
Call ODAX					19.750,000 05 jul
Call ODAX					19.800,000 05 jul

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					19.150,000 12 jul

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	4,000	7,000			Put ODAX
					15.100,000 19 jul					Put ODAX
					15.200,000 19 jul		9,000			Put ODAX
					15.300,000 19 jul		9,000			Put ODAX
					15.400,000 19 jul		10,000			Put ODAX
Call ODAX					15.500,000 19 jul		10,500			Put ODAX
					15.600,000 19 jul					Put ODAX
					15.700,000 19 jul					Put ODAX
					15.800,000 19 jul					Put ODAX
					15.900,000 19 jul					Put ODAX
					16.000,000 19 jul					Put ODAX
Call ODAX					16.100,000 19 jul					Put ODAX
Call ODAX					16.200,000 19 jul					Put ODAX
					16.300,000 19 jul					Put ODAX
					16.400,000 19 jul					Put ODAX
Call ODAX					16.500,000 19 jul					Put ODAX
Call ODAX					16.550,000 19 jul					Put ODAX
					16.600,000 19 jul					Put ODAX
Call ODAX					16.650,000 19 jul					Put ODAX
Call ODAX					16.700,000 19 jul					Put ODAX
					16.750,000 19 jul					Put ODAX
Call ODAX					16.800,000 19 jul					Put ODAX
					16.850,000 19 jul					Put ODAX
Call ODAX					16.900,000 19 jul					Put ODAX
					16.950,000 19 jul					Put ODAX
Call ODAX					17.000,000 19 jul	1,900	51,500			Put ODAX
Call ODAX					17.050,000 19 jul					Put ODAX
Call ODAX					17.100,000 19 jul					Put ODAX
Call ODAX					17.150,000 19 jul	20,000				Put ODAX
Call ODAX					17.200,000 19 jul					Put ODAX
					17.250,000 19 jul	1,900				Put ODAX
Call ODAX					17.300,000 19 jul					Put ODAX
					17.350,000 19 jul					Put ODAX
Call ODAX					17.400,000 19 jul		50,000			Put ODAX
					17.450,000 19 jul					Put ODAX
Call ODAX					17.500,000 19 jul		89,000			Put ODAX
					17.550,000 19 jul					Put ODAX
Call ODAX					17.600,000 19 jul					Put ODAX
					17.650,000 19 jul					Put ODAX
Call ODAX					17.700,000 19 jul	0,100	75,000			Put ODAX
Call ODAX					17.750,000 19 jul					Put ODAX
Call ODAX					17.800,000 19 jul	55,000				Put ODAX
					17.850,000 19 jul					Put ODAX
Call ODAX					17.900,000 19 jul					Put ODAX
Call ODAX					17.950,000 19 jul					Put ODAX
Call ODAX					18.000,000 19 jul	0,100	140,000			Put ODAX
Call ODAX					18.050,000 19 jul					Put ODAX
Call ODAX					18.100,000 19 jul					Put ODAX
Call ODAX					18.150,000 19 jul					Put ODAX
Call ODAX					18.200,000 19 jul	121,000				Put ODAX
Call ODAX					18.250,000 19 jul					Put ODAX
Call ODAX					18.300,000 19 jul					Put ODAX
Call ODAX					18.350,000 19 jul					Put ODAX
Call ODAX					18.400,000 19 jul					Put ODAX
Call ODAX					18.450,000 19 jul					Put ODAX
Call ODAX		600,000			18.500,000 19 jul	185,000				Put ODAX
Call ODAX	180,000				18.550,000 19 jul					Put ODAX
Call ODAX					18.600,000 19 jul					Put ODAX
Call ODAX					18.650,000 19 jul					Put ODAX
Call ODAX	0,100	280,000			18.700,000 19 jul	251,000				Put ODAX
Call ODAX					18.750,000 19 jul					Put ODAX
Call ODAX					18.800,000 19 jul					Put ODAX
Call ODAX					18.850,000 19 jul					Put ODAX
Call ODAX	0,100	217,000			18.900,000 19 jul					Put ODAX
Call ODAX					18.950,000 19 jul					Put ODAX
Call ODAX	96,500	140,000			19.000,000 19 jul					Put ODAX
Call ODAX					19.050,000 19 jul					Put ODAX
Call ODAX	70,000				19.100,000 19 jul					Put ODAX
Call ODAX					19.150,000 19 jul					Put ODAX
Call ODAX	2,000	82,000			19.200,000 19 jul					Put ODAX
Call ODAX					19.250,000 19 jul
Call ODAX					19.300,000 19 jul					Put ODAX
Call ODAX					19.350,000 19 jul
Call ODAX					19.400,000 19 jul					Put ODAX
Call ODAX					19.450,000 19 jul
Call ODAX		40,000			19.500,000 19 jul					Put ODAX
Call ODAX					19.550,000 19 jul
Call ODAX		30,000			19.600,000 19 jul					Put ODAX
Call ODAX					19.650,000 19 jul
Call ODAX					19.700,000 19 jul
Call ODAX					19.750,000 19 jul
Call ODAX					19.800,000 19 jul					Put ODAX
Call ODAX					19.850,000 19 jul
Call ODAX					19.900,000 19 jul
Call ODAX					19.950,000 19 jul
Call ODAX	2,000				20.000,000 19 jul
Call ODAX					20.050,000 19 jul
Call ODAX		7,000			20.100,000 19 jul
Call ODAX	2,000	4,400			20.300,000 19 jul
Call ODAX					20.500,000 19 jul