DAX

IND:846900.ETR, DE0008469008

18.557,27 18:00

-95,40 (-0,51%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.750,000 14 jun					Put ODAX
Call ODAX					16.800,000 14 jun					Put ODAX
					16.850,000 14 jun					Put ODAX
					16.900,000 14 jun		1,900			Put ODAX
Call ODAX					16.950,000 14 jun					Put ODAX
					17.000,000 14 jun	1,200				Put ODAX
					17.050,000 14 jun					Put ODAX
Call ODAX					17.100,000 14 jun					Put ODAX
					17.150,000 14 jun					Put ODAX
Call ODAX					17.200,000 14 jun					Put ODAX
					17.250,000 14 jun					Put ODAX
					17.300,000 14 jun					Put ODAX
					17.350,000 14 jun					Put ODAX
					17.400,000 14 jun	2,000				Put ODAX
Call ODAX					17.450,000 14 jun					Put ODAX
					17.500,000 14 jun		6,000			Put ODAX
Call ODAX					17.550,000 14 jun		9,200			Put ODAX
					17.600,000 14 jun		9,700			Put ODAX
					17.650,000 14 jun		10,400			Put ODAX
					17.700,000 14 jun	2,000	11,100			Put ODAX
					17.750,000 14 jun		11,900			Put ODAX
					17.800,000 14 jun		80,500			Put ODAX
					17.850,000 14 jun		6,300			Put ODAX
					17.900,000 14 jun		82,500			Put ODAX
					17.950,000 14 jun		83,500			Put ODAX
Call ODAX					18.000,000 14 jun		85,000			Put ODAX
					18.050,000 14 jun	1,000				Put ODAX
					18.100,000 14 jun		89,500			Put ODAX
Call ODAX					18.150,000 14 jun	4,900				Put ODAX
Call ODAX					18.200,000 14 jun	20,000	36,000			Put ODAX
Call ODAX					18.250,000 14 jun					Put ODAX
Call ODAX					18.300,000 14 jun	32,500				Put ODAX
Call ODAX					18.350,000 14 jun					Put ODAX
Call ODAX					18.400,000 14 jun		110,000			Put ODAX
Call ODAX					18.450,000 14 jun					Put ODAX
Call ODAX	90,000	173,000			18.500,000 14 jun					Put ODAX
Call ODAX					18.550,000 14 jun					Put ODAX
Call ODAX	80,000				18.600,000 14 jun		145,000			Put ODAX
Call ODAX	68,000	205,000			18.650,000 14 jun					Put ODAX
Call ODAX	45,000	200,000			18.700,000 14 jun	130,000				Put ODAX
Call ODAX					18.750,000 14 jun					Put ODAX
Call ODAX	5,000	50,000			18.800,000 14 jun					Put ODAX
Call ODAX		40,500			18.850,000 14 jun					Put ODAX
Call ODAX	7,500				18.900,000 14 jun					Put ODAX
Call ODAX					18.950,000 14 jun
Call ODAX	7,000				19.000,000 14 jun
Call ODAX	5,000				19.050,000 14 jun
Call ODAX					19.100,000 14 jun
Call ODAX					19.150,000 14 jun
Call ODAX					19.200,000 14 jun
Call ODAX					19.250,000 14 jun
Call ODAX					19.300,000 14 jun					Put ODAX
Call ODAX					19.350,000 14 jun
Call ODAX					19.400,000 14 jun
Call ODAX					19.450,000 14 jun
Call ODAX		0,700			19.500,000 14 jun
Call ODAX	0,200 75				19.550,000 14 jun
Call ODAX					19.600,000 14 jun
Call ODAX					19.900,000 14 jun
Call ODAX					20.000,000 14 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun		7,500			Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX					6.200,000 21 jun		7,500			Put ODAX
Call ODAX					7.600,000 21 jun		7,500			Put ODAX
					7.800,000 21 jun		7,500			Put ODAX
Call ODAX					8.000,000 21 jun		7,500			Put ODAX
Call ODAX					8.200,000 21 jun		7,500			Put ODAX
					8.400,000 21 jun		7,500			Put ODAX
Call ODAX					8.600,000 21 jun		7,500			Put ODAX
Call ODAX					8.800,000 21 jun		7,500			Put ODAX
					9.000,000 21 jun		7,500			Put ODAX
					9.200,000 21 jun		7,500			Put ODAX
Call ODAX					9.400,000 21 jun		7,500			Put ODAX
					9.600,000 21 jun		0,800			Put ODAX
Call ODAX					9.800,000 21 jun		7,500			Put ODAX
Call ODAX					10.000,000 21 jun		7,500			Put ODAX
Call ODAX					10.200,000 21 jun		7,500			Put ODAX
Call ODAX					10.400,000 21 jun		7,500			Put ODAX
Call ODAX					10.600,000 21 jun		7,500			Put ODAX
					10.800,000 21 jun		7,500			Put ODAX
Call ODAX					11.000,000 21 jun		7,500			Put ODAX
					11.200,000 21 jun		7,500			Put ODAX
					11.400,000 21 jun		7,500			Put ODAX
					11.500,000 21 jun		7,500			Put ODAX
					11.600,000 21 jun		7,500			Put ODAX
					11.800,000 21 jun		7,500			Put ODAX
Call ODAX					12.000,000 21 jun	0,100	7,500			Put ODAX
					12.200,000 21 jun		7,500			Put ODAX
Call ODAX					12.400,000 21 jun		7,600			Put ODAX
Call ODAX					12.600,000 21 jun		7,600			Put ODAX
Call ODAX					12.800,000 21 jun		7,600			Put ODAX
Call ODAX					13.000,000 21 jun		7,600			Put ODAX
Call ODAX					13.200,000 21 jun		7,700			Put ODAX
Call ODAX					13.400,000 21 jun		7,700			Put ODAX
Call ODAX					13.600,000 21 jun	0,200	7,800			Put ODAX
Call ODAX					13.800,000 21 jun		7,800			Put ODAX
Call ODAX					13.900,000 21 jun					Put ODAX
Call ODAX					14.000,000 21 jun		7,900			Put ODAX
Call ODAX					14.100,000 21 jun		7,900			Put ODAX
					14.200,000 21 jun	0,200	8,000			Put ODAX
Call ODAX					14.300,000 21 jun	0,200	8,000			Put ODAX
Call ODAX					14.400,000 21 jun	0,300	8,100			Put ODAX
Call ODAX	3.912,000				14.500,000 21 jun	0,400	8,100			Put ODAX
Call ODAX					14.600,000 21 jun	0,400	8,200			Put ODAX
Call ODAX					14.700,000 21 jun	0,500	1,200			Put ODAX
Call ODAX					14.800,000 21 jun	0,400	1,300			Put ODAX
Call ODAX					14.900,000 21 jun	0,500	8,400			Put ODAX
Call ODAX					15.000,000 21 jun	0,600	8,500			Put ODAX
Call ODAX					15.100,000 21 jun	0,700	8,600			Put ODAX
Call ODAX					15.200,000 21 jun		8,700			Put ODAX
Call ODAX					15.300,000 21 jun					Put ODAX
Call ODAX					15.400,000 21 jun	1,000				Put ODAX
Call ODAX					15.450,000 21 jun					Put ODAX
Call ODAX					15.500,000 21 jun	1,700	2,500			Put ODAX
Call ODAX					15.600,000 21 jun		120,000			Put ODAX
Call ODAX					15.700,000 21 jun					Put ODAX
Call ODAX					15.800,000 21 jun					Put ODAX
Call ODAX					15.900,000 21 jun		2,400			Put ODAX
Call ODAX					16.000,000 21 jun	2,300	3,000			Put ODAX
Call ODAX					16.100,000 21 jun					Put ODAX
Call ODAX					16.200,000 21 jun					Put ODAX
Call ODAX					16.300,000 21 jun		4,000			Put ODAX
Call ODAX					16.400,000 21 jun					Put ODAX
Call ODAX					16.500,000 21 jun	3,500	4,000			Put ODAX
Call ODAX					16.550,000 21 jun					Put ODAX
Call ODAX					16.600,000 21 jun					Put ODAX
Call ODAX					16.650,000 21 jun					Put ODAX
Call ODAX					16.700,000 21 jun					Put ODAX
Call ODAX					16.750,000 21 jun					Put ODAX
Call ODAX					16.800,000 21 jun	5,000	5,300			Put ODAX
Call ODAX					16.850,000 21 jun					Put ODAX
Call ODAX					16.900,000 21 jun		13,900			Put ODAX
Call ODAX					16.950,000 21 jun		13,500			Put ODAX
Call ODAX	100,000	1.626,000			17.000,000 21 jun	5,500	7,500			Put ODAX
Call ODAX					17.050,000 21 jun		14,200			Put ODAX
Call ODAX					17.100,000 21 jun		14,600			Put ODAX
Call ODAX					17.150,000 21 jun		15,000			Put ODAX
Call ODAX					17.200,000 21 jun	0,400	10,000			Put ODAX
Call ODAX					17.250,000 21 jun		15,900			Put ODAX
Call ODAX					17.300,000 21 jun	1,400	1.300,000			Put ODAX
Call ODAX					17.350,000 21 jun		17,000			Put ODAX
Call ODAX	500,000				17.400,000 21 jun	2,700				Put ODAX
Call ODAX					17.450,000 21 jun		18,400			Put ODAX
Call ODAX					17.500,000 21 jun	4,200	15,800			Put ODAX
Call ODAX					17.550,000 21 jun		20,100			Put ODAX
Call ODAX					17.600,000 21 jun	0,500	15,000			Put ODAX
					17.650,000 21 jun					Put ODAX
Call ODAX					17.700,000 21 jun					Put ODAX
Call ODAX					17.750,000 21 jun					Put ODAX
Call ODAX					17.800,000 21 jun					Put ODAX
Call ODAX					17.850,000 21 jun		32,000			Put ODAX
Call ODAX					17.900,000 21 jun	15,100				Put ODAX
Call ODAX					17.950,000 21 jun		38,500			Put ODAX
Call ODAX	600,000				18.000,000 21 jun	21,400	50,000			Put ODAX
Call ODAX					18.050,000 21 jun					Put ODAX
Call ODAX					18.100,000 21 jun		100,000			Put ODAX
Call ODAX					18.150,000 21 jun					Put ODAX
Call ODAX					18.200,000 21 jun	42,000				Put ODAX
Call ODAX					18.250,000 21 jun					Put ODAX
Call ODAX	310,000	490,000			18.300,000 21 jun	2,000	76,000			Put ODAX
Call ODAX					18.350,000 21 jun					Put ODAX
Call ODAX					18.400,000 21 jun	1,000				Put ODAX
Call ODAX					18.450,000 21 jun					Put ODAX
Call ODAX	120,000				18.500,000 21 jun	0,100	139,500			Put ODAX
Call ODAX					18.550,000 21 jun					Put ODAX
Call ODAX	110,000				18.600,000 21 jun					Put ODAX
Call ODAX	100,000				18.650,000 21 jun					Put ODAX
Call ODAX					18.700,000 21 jun		360,000			Put ODAX
Call ODAX					18.750,000 21 jun					Put ODAX
Call ODAX	50,000	120,000			18.800,000 21 jun	255,000	441,000			Put ODAX
Call ODAX					18.850,000 21 jun					Put ODAX
Call ODAX					18.900,000 21 jun		531,000			Put ODAX
Call ODAX	29,000	200,000			18.950,000 21 jun					Put ODAX
Call ODAX	20,000	100,000			19.000,000 21 jun		750,000			Put ODAX
Call ODAX	19,000				19.050,000 21 jun					Put ODAX
Call ODAX	3,000	32,500			19.100,000 21 jun					Put ODAX
Call ODAX	4,500				19.150,000 21 jun					Put ODAX
Call ODAX	4,000	12,500			19.200,000 21 jun	100,000				Put ODAX
Call ODAX		12,000			19.250,000 21 jun					Put ODAX
Call ODAX		17,400			19.300,000 21 jun					Put ODAX
Call ODAX		15,300			19.350,000 21 jun
Call ODAX		13,500			19.400,000 21 jun					Put ODAX
Call ODAX		4,000			19.450,000 21 jun
Call ODAX		10,800			19.500,000 21 jun					Put ODAX
Call ODAX					19.550,000 21 jun
Call ODAX		5,800			19.600,000 21 jun	570,000	1.370,000			Put ODAX
Call ODAX					19.650,000 21 jun
Call ODAX					19.700,000 21 jun
Call ODAX					19.750,000 21 jun					Put ODAX
Call ODAX		2,000			19.800,000 21 jun					Put ODAX
					19.850,000 21 jun					Put ODAX
Call ODAX					19.900,000 21 jun
Call ODAX		1,700			19.950,000 21 jun
Call ODAX	0,500	0,800			20.000,000 21 jun					Put ODAX
Call ODAX					20.050,000 21 jun
Call ODAX					20.100,000 21 jun
Call ODAX					20.200,000 21 jun
Call ODAX	0,100				20.400,000 21 jun
Call ODAX	0,100				20.600,000 21 jun
Call ODAX					20.800,000 21 jun
Call ODAX	0,100				21.000,000 21 jun					Put ODAX

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.150,000 28 jun					Put ODAX
					17.200,000 28 jun					Put ODAX
					17.300,000 28 jun					Put ODAX
Call ODAX					17.350,000 28 jun					Put ODAX
					17.400,000 28 jun					Put ODAX
					17.450,000 28 jun					Put ODAX
					17.500,000 28 jun					Put ODAX
					17.600,000 28 jun					Put ODAX
					17.650,000 28 jun		54,500			Put ODAX
					17.700,000 28 jun		58,000			Put ODAX
					17.750,000 28 jun		62,000			Put ODAX
					17.800,000 28 jun		66,000			Put ODAX
					17.850,000 28 jun		70,500			Put ODAX
Call ODAX					17.900,000 28 jun					Put ODAX
					17.950,000 28 jun					Put ODAX
Call ODAX					18.000,000 28 jun					Put ODAX
					18.100,000 28 jun					Put ODAX
Call ODAX					18.200,000 28 jun					Put ODAX
					18.300,000 28 jun					Put ODAX
					18.350,000 28 jun					Put ODAX
Call ODAX					18.400,000 28 jun					Put ODAX
Call ODAX					18.450,000 28 jun
					18.500,000 28 jun					Put ODAX
Call ODAX					18.600,000 28 jun
Call ODAX	165,500	182,000			18.650,000 28 jun
Call ODAX					18.700,000 28 jun
Call ODAX					18.800,000 28 jun					Put ODAX
Call ODAX					18.850,000 28 jun					Put ODAX
Call ODAX					18.900,000 28 jun
Call ODAX					18.950,000 28 jun
Call ODAX					19.000,000 28 jun
Call ODAX					19.050,000 28 jun
Call ODAX					19.100,000 28 jun					Put ODAX
Call ODAX					19.150,000 28 jun
Call ODAX		62,000			19.200,000 28 jun
Call ODAX		55,500			19.250,000 28 jun
Call ODAX		50,000			19.300,000 28 jun					Put ODAX
					19.350,000 28 jun					Put ODAX
Call ODAX		41,500			19.400,000 28 jun					Put ODAX
Call ODAX		35,500			19.500,000 28 jun					Put ODAX
Call ODAX		33,000			19.550,000 28 jun
Call ODAX					19.600,000 28 jun
Call ODAX					19.700,000 28 jun
Call ODAX					19.750,000 28 jun
Call ODAX					19.850,000 28 jun
					20.000,000 28 jun					Put ODAX