Alfen N.V.

AEX:ALFEN.NL, NL0012817175
36,960 17:35
+0,920 (+2,55%)

december 2024 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
20,000
20 dec
Put
ALF
Call
ALF
25,000
20 dec
Put
ALF
Call
ALF
26,000
20 dec
Put
ALF
Call
ALF
28,000
20 dec
1,850
1
2,100
91
Put
ALF
Call
ALF
30,000
20 dec
Put
ALF
Call
ALF
8,450
48
8,850
49
32,000
20 dec
Put
ALF
Call
ALF
34,000
20 dec
Put
ALF
Call
ALF
35,000
20 dec
4,000
105
4,300
99
Put
ALF
Call
ALF
6,050
90
6,450
110
36,000
20 dec
Put
ALF
Call
ALF
5,050
84
5,350
73
38,000
20 dec
Put
ALF
Call
ALF
40,000
20 dec
Put
ALF
Call
ALF
42,000
20 dec
7,750
108
8,100
4
Put
ALF
Call
ALF
2,900
60
3,150
79
44,000
20 dec
Put
ALF
Call
ALF
45,000
20 dec
Put
ALF
Call
ALF
46,000
20 dec
Put
ALF
Call
ALF
48,000
20 dec
Put
ALF
Call
ALF
50,000
20 dec
Put
ALF
Call
ALF
52,000
20 dec
Put
ALF
Call
ALF
54,000
20 dec
Put
ALF
Call
ALF
55,000
20 dec
Put
ALF
Call
ALF
0,850
102
1,100
82
56,000
20 dec
Put
ALF
Call
ALF
58,000
20 dec
Put
ALF
Call
ALF
60,000
20 dec
Put
ALF
Call
ALF
1,500
1
65,000
20 dec
27,650
10
28,350
10
Put
ALF
Call
ALF
70,000
20 dec
Put
ALF
Call
ALF
0,100
1
80,000
20 dec
Put
ALF
Call
ALF
90,000
20 dec
Put
ALF
Call
ALF
100,000
20 dec
Put
ALF
Call
ALF
120,000
20 dec
Put
ALF
Premium

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront