Alfen N.V.

AEX:ALFEN.NL, NL0012817175
36,960 17:35
+0,920 (+2,55%)

juli 2024 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
10,000
30
10,600
20
27,000
19 jul
0,950
1
Put
ALF
28,000
19 jul
0,060
1
Put
ALF
29,000
19 jul
0,240
20
0,390
58
Put
ALF
Call
ALF
7,350
4
7,700
4
30,000
19 jul
0,750
35
Put
ALF
Call
ALF
31,000
19 jul
Put
ALF
Call
ALF
32,000
19 jul
Put
ALF
Call
ALF
4,800
57
5,150
92
33,000
19 jul
0,700
99
0,950
125
Put
ALF
Call
ALF
34,000
19 jul
0,950
34
1,150
40
Put
ALF
Call
ALF
35,000
19 jul
Put
ALF
Call
ALF
36,000
19 jul
2,700
2
Put
ALF
Call
ALF
37,000
19 jul
2,000
64
2,250
88
Put
ALF
Call
ALF
38,000
19 jul
Put
ALF
Call
ALF
1,250
78
1,450
4
39,000
19 jul
Put
ALF
Call
ALF
0,950
77
1,150
66
40,000
19 jul
Put
ALF
Call
ALF
1,600
3
41,000
19 jul
Put
ALF
Call
ALF
1,000
1
42,000
19 jul
Put
ALF
Call
ALF
0,370
39
0,550
91
43,000
19 jul
Put
ALF
Call
ALF
0,020
2
44,000
19 jul
7,000
65
7,450
74
Put
ALF
Call
ALF
0,170
38
0,320
4
45,000
19 jul
Put
ALF
Call
ALF
0,010
2
46,000
19 jul
Put
ALF
Call
ALF
0,010
5
0,270
1
48,000
19 jul
Put
ALF
Call
ALF
50,000
19 jul
Put
ALF
Premium

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront