Alfen N.V.

AEX:ALFEN.NL, NL0012817175

36,960 17:35

+0,920 (+2,55%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF					16,000 21 jun		0,040 1			Put ALF
					18,000 21 jun		0,070 15			Put ALF
Call ALF					20,000 21 jun		0,040 4			Put ALF
					22,000 21 jun					Put ALF
Call ALF					24,000 21 jun					Put ALF
Call ALF					26,000 21 jun					Put ALF
					27,000 21 jun					Put ALF
Call ALF					28,000 21 jun					Put ALF
Call ALF					29,000 21 jun					Put ALF
Call ALF					30,000 21 jun					Put ALF
Call ALF					31,000 21 jun					Put ALF
Call ALF					32,000 21 jun					Put ALF
Call ALF					33,000 21 jun	0,150 5	0,310 30			Put ALF
Call ALF					34,000 21 jun	0,300 1				Put ALF
Call ALF	1,000 1				35,000 21 jun	0,200 1				Put ALF
Call ALF					36,000 21 jun					Put ALF
Call ALF					36,500 21 jun
Call ALF	1,100 159	1,350 35			37,000 21 jun					Put ALF
Call ALF	0,900 62	1,100 20			37,500 21 jun
Call ALF		1,000 3			38,000 21 jun					Put ALF
Call ALF					39,000 21 jun					Put ALF
Call ALF		0,550 20			40,000 21 jun					Put ALF
Call ALF					41,000 21 jun					Put ALF
Call ALF		1,000 1			42,000 21 jun					Put ALF
Call ALF					43,000 21 jun					Put ALF
Call ALF					44,000 21 jun					Put ALF
Call ALF		0,020 2			45,000 21 jun					Put ALF
Call ALF					46,000 21 jun					Put ALF
Call ALF					47,000 21 jun					Put ALF
Call ALF					48,000 21 jun	10,700 25	11,350 25			Put ALF
Call ALF					49,000 21 jun					Put ALF
Call ALF					50,000 21 jun					Put ALF
Call ALF					51,000 21 jun					Put ALF
Call ALF					52,000 21 jun					Put ALF
Call ALF					54,000 21 jun					Put ALF
Call ALF					55,000 21 jun					Put ALF
Call ALF					56,000 21 jun					Put ALF
Call ALF					58,000 21 jun					Put ALF
Call ALF					60,000 21 jun					Put ALF
Call ALF					65,000 21 jun					Put ALF
Call ALF		0,030 5			70,000 21 jun	32,650 20	33,350 20			Put ALF
Call ALF		0,030 1			75,000 21 jun					Put ALF
Call ALF					80,000 21 jun					Put ALF
Call ALF					90,000 21 jun	52,650 5	53,350 5			Put ALF
Call ALF					100,000 21 jun					Put ALF
Call ALF					110,000 21 jun
Call ALF					120,000 21 jun
Call ALF					140,000 21 jun
Call ALF					150,000 21 jun

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium