Barco

BRU:BAR.BL, BE0974362940
12,870 10:02
-0,050 (-0,39%)

juni 2024 (BFX / BAR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAR
2,630
42
3,230
42
10,000
21 jun
0,090
60
Put
BAR
Call
BAR
1,650
42
2,250
42
11,000
21 jun
0,010
1
0,090
60
Put
BAR
11,500
21 jun
0,010
2
0,110
150
Put
BAR
Call
BAR
0,760
190
1,170
190
12,000
21 jun
0,060
1
0,140
150
Put
BAR
Call
BAR
0,470
100
0,670
150
12,500
21 jun
0,070
226
0,240
226
Put
BAR
Call
BAR
0,180
150
0,350
205
13,000
21 jun
0,270
150
0,440
150
Put
BAR
Call
BAR
0,020
150
0,190
278
13,500
21 jun
0,590
150
0,790
100
Put
BAR
Call
BAR
0,030
1
0,120
206
14,000
21 jun
0,930
190
1,410
190
Put
BAR
Call
BAR
0,090
60
14,500
21 jun
1,310
42
1,910
42
Put
BAR
Call
BAR
0,090
60
15,000
21 jun
1,810
42
2,410
42
Put
BAR
Call
BAR
0,090
60
15,500
21 jun
Call
BAR
0,090
60
16,000
21 jun
2,810
42
3,410
42
Put
BAR
Call
BAR
0,090
60
17,000
21 jun
3,810
42
4,410
42
Put
BAR
Call
BAR
0,090
60
18,000
21 jun
4,800
42
5,400
42
Put
BAR
Call
BAR
0,080
60
19,000
21 jun
5,800
42
6,400
42
Put
BAR
Call
BAR
0,080
60
20,000
21 jun
6,750
42
7,400
42
Put
BAR
Call
BAR
0,010
10
21,000
21 jun
7,800
40
8,450
42
Put
BAR
Call
BAR
0,080
60
22,000
21 jun
8,750
40
9,500
2
Put
BAR
Call
BAR
0,080
60
23,000
21 jun
9,750
40
10,550
40
Put
BAR
Call
BAR
0,080
60
24,000
21 jun
10,750
40
11,550
40
Put
BAR
Call
BAR
0,080
60
25,000
21 jun
Call
BAR
0,080
60
26,000
21 jun
Call
BAR
0,080
60
28,000
21 jun
Premium

Weinig goeds in kwartaalupdate Barco: groei 'een stuk minder geloofwaardig'

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront