Valneva

PSE:VLA.FR, FR0004056851
+ Valneva op mijn watchlist
3,998 12:07
+0,032 (+0,81%)

december 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
2,500
20 dec
 0,040
58
 0,240
144
Put
WZ1
3,000
20 dec
 0,150
45
 0,340
188
Put
WZ1
Call
WZ1
 0,940
62
 1,070
65
3,200
20 dec
Call
WZ1
 0,810
62
 0,930
55
3,400
20 dec
 0,270
56
 0,450
231
Put
WZ1
Call
WZ1
 0,750
61
 0,870
60
3,500
20 dec
Call
WZ1
 0,690
65
 0,810
60
3,600
20 dec
Call
WZ1
 0,490
52
 0,600
65
4,000
20 dec
Call
WZ1
 0,410
66
 0,510
50
4,200
20 dec
4,400
20 dec
 0,750
50
 0,860
50
Put
WZ1
4,500
20 dec
 0,820
50
 0,930
52
Put
WZ1
Call
WZ1
 0,280
50
 0,460
225
4,600
20 dec
4,800
20 dec
 1,040
50
 1,160
62
Put
WZ1
5,000
20 dec
 1,190
50
 1,310
50
Put
WZ1
6,000
20 dec
 1,930
203
 2,190
52
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront