Valneva

PSE:VLA.FR, FR0004056851
3,990 13:45
+0,024 (+0,61%)

juli 2024 (MAT / WZ1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
WZ1
0,900
1
1,690
50
2,800
19 jul
3,400
19 jul
0,010
50
0,150
242
Put
WZ1
3,500
19 jul
0,010
115
0,170
268
Put
WZ1
Call
WZ1
0,390
100
0,590
100
3,600
19 jul
0,040
100
0,190
292
Put
WZ1
3,700
19 jul
0,080
100
0,220
317
Put
WZ1
Call
WZ1
0,260
283
0,460
243
3,800
19 jul
0,110
100
0,260
305
Put
WZ1
Call
WZ1
0,220
100
0,390
254
3,900
19 jul
0,160
100
0,300
291
Put
WZ1
Call
WZ1
0,170
100
0,340
267
4,000
19 jul
0,190
316
0,350
273
Put
WZ1
Call
WZ1
0,100
100
0,250
295
4,200
19 jul
0,290
292
0,480
252
Put
WZ1
4,400
19 jul
0,430
100
0,620
100
Put
WZ1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront