Nokia

PSE:NOKIA.FR, FI0009000681
3,527 12:38
-0,047 (-1,33%)

december 2024 (MAT / CG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CG1
1,040
1.252
1,110
1.252
2,500
20 dec
2,800
20 dec
0,040
1.460
0,080
979
Put
CG1
Call
CG1
0,620
2.631
0,680
3.202
3,000
20 dec
0,080
3.415
0,130
1.710
Put
CG1
Call
CG1
0,480
3.852
0,540
2.323
3,200
20 dec
Call
CG1
0,370
3.000
0,420
2.503
3,400
20 dec
0,220
3.977
0,260
500
Put
CG1
Call
CG1
0,320
3.000
0,370
2.131
3,500
20 dec
0,270
3.872
0,310
1.000
Put
CG1
3,600
20 dec
0,320
3.355
0,370
2.507
Put
CG1
Call
CG1
0,200
3.726
0,250
3.450
3,800
20 dec
Call
CG1
0,150
2.666
0,180
637
4,000
20 dec
0,590
2.860
0,640
2.024
Put
CG1
Call
CG1
0,060
3.134
0,100
691
4,500
20 dec
1,010
1.865
1,060
2.176
Put
CG1
Call
CG1
0,020
1.759
0,060
736
5,000
20 dec
1,480
1.252
1,520
500
Put
CG1
Call
CG1
0,060
1.126
6,000
20 dec
Call
CG1
0,050
752
7,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront