Nokia

PSE:NOKIA.FR, FI0009000681
3,544 11:10
-0,031 (-0,87%)

juni 2024 (MAT / CG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CG1
0,530
744
0,580
744
3,000
21 jun
0,030
744
Put
CG1
3,100
21 jun
0,030
744
Put
CG1
Call
CG1
0,340
1.244
0,390
1.244
3,200
21 jun
0,020
500
Put
CG1
Call
CG1
0,160
3.744
0,220
3.636
3,400
21 jun
Call
CG1
0,100
3.744
0,150
1.244
3,500
21 jun
0,070
1.297
0,100
1.244
Put
CG1
Call
CG1
0,050
3.740
0,110
1.240
3,600
21 jun
0,100
3.744
0,150
1.244
Put
CG1
Call
CG1
0,040
2.839
0,070
1.238
3,700
21 jun
Call
CG1
0,020
2.461
0,050
500
3,800
21 jun
0,250
3.744
0,310
3.391
Put
CG1
Call
CG1
0,010
107
0,030
500
4,000
21 jun
0,450
500
0,480
500
Put
CG1
Call
CG1
0,020
500
4,200
21 jun
Call
CG1
0,030
744
4,500
21 jun
0,940
744
0,990
744
Put
CG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront