Soitec

PSE:SOI.FR, FR0013227113
111,000 17:35
+0,200 (+0,18%)

juni 2024 (MAT / LF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 jun
Put
LF1
86,000
21 jun
Put
LF1
90,000
21 jun
Put
LF1
92,000
21 jun
0,010
10
1,000
10
Put
LF1
98,000
21 jun
Put
LF1
Call
LF1
9,810
21
12,960
21
100,000
21 jun
Put
LF1
Call
LF1
8,060
22
11,170
22
102,000
21 jun
Put
LF1
108,000
21 jun
3,300
15
Put
LF1
Call
LF1
3,020
10
4,520
10
110,000
21 jun
2,300
10
3,440
10
Put
LF1
112,000
21 jun
Put
LF1
Call
LF1
0,910
10
1,910
10
116,000
21 jun
120,000
21 jun
Put
LF1
Call
LF1
0,010
10
0,960
18
125,000
21 jun
Call
LF1
0,010
10
1,000
10
130,000
21 jun
Call
LF1
0,010
10
1,000
10
135,000
21 jun
140,000
21 jun
Put
LF1
Call
LF1
1,000
10
150,000
21 jun
Call
LF1
1,000
10
170,000
21 jun
Call
LF1
1,000
10
180,000
21 jun
Call
LF1
1,000
10
240,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront