Atos

PSE:ATO.FR, FR0000051732

1,976 09:19

-0,004 (-0,23%)

juni 2024 (MAT / AT1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					1,000 21 jun	0,010 77	0,950 906			Put AT1
					1,500 21 jun	0,030 1.040	0,250 802			Put AT1
					1,600 21 jun	0,050 906	1,000 1.197			Put AT1
Call AT1	0,150 705	1,000 914			1,700 21 jun
Call AT1	0,010 788	1,000 1.025			1,800 21 jun
Call AT1	0,020 912	0,280 514			2,000 21 jun	0,010 960	1,000 1.173			Put AT1
					2,400 21 jun	0,140 310	1,140 310			Put AT1
Call AT1		0,970 963			2,500 21 jun	0,550 692	1,220 765			Put AT1
					2,600 21 jun	0,310 310	1,310 310			Put AT1
					2,800 21 jun	0,500 765	1,500 765			Put AT1
Call AT1		0,930 300			3,000 21 jun	0,800 743	1,690 765			Put AT1
					3,200 21 jun	0,880 845	1,880 310			Put AT1
Call AT1		0,910 300			3,500 21 jun
Call AT1		0,910 300			3,600 21 jun
					3,800 21 jun	1,470 310	2,470 310			Put AT1
Call AT1		0,910 300			4,000 21 jun	1,670 310	2,670 310			Put AT1
					4,200 21 jun	1,870 310	2,870 310			Put AT1
Call AT1		0,900 300			4,500 21 jun	2,140 310	3,200 310			Put AT1
Call AT1		0,900 300			4,600 21 jun	2,220 310	3,320 310			Put AT1
					4,800 21 jun	2,380 310	3,560 310			Put AT1
Call AT1		0,900 300			5,000 21 jun	2,540 310	3,800 310			Put AT1
Call AT1		0,900 300			6,000 21 jun	3,330 310	4,990 310			Put AT1
Call AT1		0,900 300			6,500 21 jun	3,730 310	5,590 310			Put AT1
Call AT1		0,900 300			7,000 21 jun	4,130 310	6,190 310			Put AT1
Call AT1		0,900 300			7,500 21 jun	4,530 310	6,790 310			Put AT1
Call AT1		0,900 300			8,000 21 jun	4,930 310	7,390 310			Put AT1
Call AT1		0,900 300			9,000 21 jun	5,730 310	8,590 310			Put AT1
Call AT1		0,900 300			9,500 21 jun	6,130 310	9,180 300			Put AT1
Call AT1		0,900 300			10,000 21 jun	6,620 300	9,680 300			Put AT1
Call AT1		0,900 300			11,000 21 jun	7,620 300	10,680 300			Put AT1
Call AT1		0,900 300			12,000 21 jun	8,610 300	11,680 300			Put AT1
Call AT1		0,900 300			13,000 21 jun	9,610 300	12,670 300			Put AT1
Call AT1		0,900 305			14,000 21 jun	10,610 300	13,670 300			Put AT1
Call AT1		0,800 305			15,000 21 jun
Call AT1		0,700 305			16,000 21 jun	12,600 300	15,670 300			Put AT1
Call AT1		0,300 178			18,000 21 jun
Call AT1		0,900 300			20,000 21 jun