Michelin

PSE:ML.FR, FR001400AJ45
37,860 16:47
+0,220 (+0,58%)

september 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,100
188
Put
ML1
26,000
20 sep
0,020
110
0,130
178
Put
ML1
27,000
20 sep
0,030
110
0,150
181
Put
ML1
28,000
20 sep
0,050
110
0,160
175
Put
ML1
Call
ML1
8,260
110
8,450
110
30,000
20 sep
0,090
160
0,200
227
Put
ML1
Call
ML1
6,360
110
6,550
248
32,000
20 sep
0,170
324
0,280
365
Put
ML1
Call
ML1
4,540
110
4,730
160
34,000
20 sep
0,320
368
0,440
235
Put
ML1
Call
ML1
3,690
140
3,850
288
35,000
20 sep
0,470
115
0,580
185
Put
ML1
Call
ML1
2,900
125
3,050
265
36,000
20 sep
0,660
376
0,790
332
Put
ML1
Call
ML1
1,590
224
1,720
10
1,530
15:12
10
10
38,000
20 sep
1,340
425
1,470
294
Put
ML1
Call
ML1
0,720
381
0,830
167
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront