Bouygues

PSE:EN.FR, FR0000120503
35,670 11:25
-0,300 (-0,83%)

december 2024 (MAT / EN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 dec
0,090
392
0,180
231
Put
EN1
24,000
20 dec
0,130
467
0,210
150
Put
EN1
25,000
20 dec
0,150
467
0,240
159
Put
EN1
26,000
20 dec
0,190
589
0,270
218
Put
EN1
28,000
20 dec
0,280
655
0,370
206
Put
EN1
Call
EN1
6,730
300
6,970
562
30,000
20 dec
0,430
687
0,540
219
Put
EN1
Call
EN1
5,050
318
5,220
480
32,000
20 dec
0,710
663
0,830
311
Put
EN1
Call
EN1
3,560
209
3,710
534
34,000
20 dec
1,180
596
1,300
356
Put
EN1
Call
EN1
2,910
200
3,040
465
35,000
20 dec
1,520
570
1,630
402
Put
EN1
Call
EN1
2,320
113
2,430
461
36,000
20 dec
1,930
464
2,050
572
Put
EN1
Call
EN1
1,390
265
1,480
414
38,000
20 dec
Call
EN1
0,770
408
0,840
50
40,000
20 dec
4,450
455
4,620
359
Put
EN1
Call
EN1
0,110
533
0,200
185
45,000
20 dec
Call
EN1
0,010
221
0,120
328
50,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront