TomTom

AEX:TOM2.NL, NL0013332471
5,735 09:55
+0,010 (+0,17%)

september 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
2,200
210
2,350
10
3,500
20 sep
4,000
20 sep
0,020
250
0,080
200
Put
TTM
Call
TTM
1,300
306
1,450
322
4,500
20 sep
0,060
256
0,130
281
Put
TTM
Call
TTM
1,050
300
1,200
377
4,800
20 sep
0,100
268
0,170
281
Put
TTM
Call
TTM
0,850
266
1,000
10
5,000
20 sep
0,140
274
0,210
381
Put
TTM
Call
TTM
0,550
230
0,700
256
5,500
20 sep
0,270
366
0,360
398
Put
TTM
Call
TTM
0,310
372
0,410
10
6,000
20 sep
0,500
367
0,650
295
Put
TTM
Call
TTM
0,160
292
0,250
483
6,500
20 sep
0,850
10
1,000
441
Put
TTM
Call
TTM
0,070
388
0,150
308
7,000
20 sep
1,250
10
1,400
10
Put
TTM
Call
TTM
0,060
1
0,090
150
7,500
20 sep
1,700
10
1,850
10
Put
TTM
Call
TTM
0,020
15
0,070
150
8,000
20 sep
2,200
10
2,350
10
Put
TTM
Call
TTM
0,050
200
9,000
20 sep
3,200
10
3,350
10
Put
TTM
Call
TTM
0,050
275
10,000
20 sep
4,150
210
4,350
10
Put
TTM
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront