Corbion

AEX:CRBN.NL, NL0010583399
19,790 13:00
-0,130 (-0,65%)

september 2024 (AEX / CSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,950
20 sep
0,010
26
0,140
125
Put
CSM
Call
CSM
10,000
20 sep
Put
CSM
12,000
20 sep
Put
CSM
Call
CSM
6,100
28
6,350
22
13,930
20 sep
0,140
150
0,290
134
Put
CSM
Call
CSM
14,000
20 sep
Put
CSM
14,930
20 sep
0,230
157
0,390
135
Put
CSM
15,000
20 sep
Put
CSM
15,920
20 sep
0,350
166
0,550
191
0,430
09:35
5
5
Put
CSM
Call
CSM
16,000
20 sep
Put
CSM
Call
CSM
3,600
30
3,800
34
16,920
20 sep
0,550
67
0,750
202
Put
CSM
Call
CSM
17,000
20 sep
Put
CSM
Call
CSM
2,850
44
3,050
110
17,910
20 sep
0,800
57
1,000
214
Put
CSM
Call
CSM
18,000
20 sep
Put
CSM
Call
CSM
2,250
10
2,450
194
18,910
20 sep
1,150
120
1,350
206
Put
CSM
Call
CSM
19,000
20 sep
Put
CSM
Call
CSM
1,700
62
1,900
110
1,850
11:33
50
174
19,900
20 sep
1,600
65
1,800
135
Put
CSM
Call
CSM
20,000
20 sep
Put
CSM
Call
CSM
1,300
10
1,500
205
20,900
20 sep
2,200
10
2,400
196
Put
CSM
Call
CSM
21,000
20 sep
Put
CSM
Call
CSM
0,950
55
1,150
135
1,020
09:35
5
5
21,890
20 sep
2,850
10
3,050
135
Put
CSM
Call
CSM
22,000
20 sep
Put
CSM
Call
CSM
0,650
103
0,850
213
23,000
20 sep
3,650
10
3,850
82
Put
CSM
Call
CSM
0,500
10
0,650
208
23,880
20 sep
4,350
10
4,550
125
Put
CSM
Call
CSM
24,000
20 sep
Put
CSM
Call
CSM
0,200
80
0,360
189
25,870
20 sep
6,050
29
6,350
53
Put
CSM
Call
CSM
26,000
20 sep
Put
CSM
Call
CSM
0,050
135
0,230
178
27,860
20 sep
7,900
25
8,250
27
Put
CSM
Call
CSM
28,000
20 sep
Put
CSM
Premium

Corbion heeft goed nieuws voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront