Corbion

AEX:CRBN.NL, NL0010583399

19,830 14:14

-0,090 (-0,45%)

juni 2024 (AEX / CSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM					9,000 21 jun					Put CSM
Call CSM					10,000 21 jun					Put CSM
Call CSM	7,700 36	8,050 30			11,940 21 jun
Call CSM					12,000 21 jun					Put CSM
Call CSM	5,750 27	6,000 10			13,930 21 jun		0,090 100			Put CSM
Call CSM					14,000 21 jun					Put CSM
					14,930 21 jun		0,100 100			Put CSM
Call CSM					15,000 21 jun					Put CSM
Call CSM	3,850 21	4,050 21			15,920 21 jun		0,110 125			Put CSM
Call CSM					16,000 21 jun					Put CSM
Call CSM	2,850 21	3,050 10			16,920 21 jun	0,010 55	0,120 100			Put CSM
Call CSM					17,000 21 jun					Put CSM
					17,410 21 jun	0,010 135	0,130 188			Put CSM
Call CSM					17,500 21 jun					Put CSM
Call CSM	1,900 33	2,100 23			17,910 21 jun	0,050 89	0,160 198			Put CSM
Call CSM					18,000 21 jun					Put CSM
					18,410 21 jun	0,050 213	0,210 214			Put CSM
					18,500 21 jun					Put CSM
Call CSM	1,000 161	1,200 38			18,910 21 jun	0,120 229	0,280 230			Put CSM
Call CSM					19,000 21 jun					Put CSM
Call CSM	0,650 110	0,850 184			19,410 21 jun	0,230 242	0,400 243			Put CSM
					19,500 21 jun					Put CSM
Call CSM	0,360 211	0,550 230			19,900 21 jun	0,430 210	0,600 192	0,530 09:47	1 1	Put CSM
Call CSM	0,320 211	0,450 10			20,000 21 jun	0,470 205	0,650 62			Put CSM
Call CSM	0,220 233	0,400 155			20,200 21 jun
Call CSM	0,150 135	0,340 215	0,290 10:28	10 10	20,400 21 jun	0,700 239	0,900 88			Put CSM
Call CSM					20,500 21 jun
Call CSM	0,100 40	0,220 219			20,900 21 jun	1,100 36	1,300 75	1,280 11:35	7 12	Put CSM
Call CSM					21,000 21 jun					Put CSM
Call CSM	0,010 120	0,120 1			21,400 21 jun	1,500 61	1,700 10			Put CSM
Call CSM					21,500 21 jun
Call CSM	0,050 1	0,120 188			21,890 21 jun	2,100 1	2,200 96	2,090 09:11	1 1	Put CSM
Call CSM					22,000 21 jun					Put CSM
Call CSM		0,110 125			22,500 21 jun	2,600 10	2,800 20			Put CSM
Call CSM		0,100 125			22,890 21 jun	2,950 21	3,150 10			Put CSM
Call CSM					23,000 21 jun
Call CSM		0,090 125			23,880 21 jun	3,950 20	4,150 10			Put CSM
Call CSM					24,000 21 jun					Put CSM
Call CSM		0,090 125			25,870 21 jun	5,900 20	6,150 20			Put CSM
Call CSM					26,000 21 jun					Put CSM
					27,860 21 jun	7,850 42	8,200 32			Put CSM
					28,000 21 jun					Put CSM

Corbion heeft goed nieuws voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium