EURBMD

NBB:EURBMD,
1,0879 00:00
+0,0019 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0679 1,0679 1,0679
1,0679 0 -0,0004 -0,04%
02 mei 1,0706 1,0706 1,0706
1,0706 0 +0,0027 +0,25%
03 mei 1,0770 1,0770 1,0770
1,0770 0 +0,0064 +0,60%
06 mei 1,0779 1,0779 1,0779
1,0779 0 +0,0009 +0,08%
07 mei 1,0767 1,0767 1,0767
1,0767 0 -0,0012 -0,11%
08 mei 1,0755 1,0755 1,0755
1,0755 0 -0,0012 -0,11%
09 mei 1,0770 1,0770 1,0770
1,0770 0 +0,0015 +0,14%
10 mei 1,0771 1,0771 1,0771
1,0771 0 +0,0001 +0,01%
13 mei 1,0795 1,0795 1,0795
1,0795 0 +0,0024 +0,22%
14 mei 1,0818 1,0818 1,0818
1,0818 0 +0,0023 +0,21%
15 mei 1,0858 1,0858 1,0858
1,0858 0 +0,0040 +0,37%
16 mei 1,0876 1,0876 1,0876
1,0876 0 +0,0018 +0,17%
17 mei 1,0868 1,0868 1,0868
1,0868 0 -0,0008 -0,07%
20 mei 1,0859 1,0859 1,0859
1,0859 0 -0,0009 -0,08%
21 mei 1,0853 1,0853 1,0853
1,0853 0 -0,0006 -0,06%
22 mei 1,0837 1,0837 1,0837
1,0837 0 -0,0016 -0,15%
23 mei 1,0827 1,0827 1,0827
1,0827 0 -0,0010 -0,09%
24 mei 1,0851 1,0851 1,0851
1,0851 0 +0,0024 +0,22%
27 mei 1,0860 1,0860 1,0860
1,0860 0 +0,0009 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront