EURMDL

NBB:EURMDL,
19,1792 00:00
-0,0642 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,8491 18,8491 18,8491
18,8491 0 -0,0609 -0,32%
02 mei 18,8412 18,8412 18,8412
18,8412 0 -0,0079 -0,04%
03 mei 19,0078 19,0078 19,0078
19,0078 0 +0,1666 +0,88%
06 mei 19,0140 19,0140 19,0140
19,0140 0 +0,0062 +0,03%
07 mei 19,0099 19,0099 19,0099
19,0099 0 -0,0041 -0,02%
08 mei 19,0036 19,0036 19,0036
19,0036 0 -0,0063 -0,03%
09 mei 19,0091 19,0091 19,0091
19,0091 0 +0,0055 +0,03%
10 mei 19,0430 19,0430 19,0430
19,0430 0 +0,0339 +0,18%
13 mei 19,0765 19,0765 19,0765
19,0765 0 +0,0335 +0,18%
14 mei 19,1263 19,1263 19,1263
19,1263 0 +0,0498 +0,26%
15 mei 19,2078 19,2078 19,2078
19,2078 0 +0,0815 +0,43%
16 mei 19,2816 19,2816 19,2816
19,2816 0 +0,0738 +0,38%
17 mei 19,1501 19,1501 19,1501
19,1501 0 -0,1315 -0,68%
20 mei 19,1125 19,1125 19,1125
19,1125 0 -0,0376 -0,20%
21 mei 19,0802 19,0802 19,0802
19,0802 0 -0,0323 -0,17%
22 mei 19,0722 19,0722 19,0722
19,0722 0 -0,0080 -0,04%
23 mei 19,0879 19,0879 19,0879
19,0879 0 +0,0157 +0,08%
24 mei 19,1525 19,1525 19,1525
19,1525 0 +0,0646 +0,34%
27 mei 19,2434 19,2434 19,2434
19,2434 0 +0,0909 +0,47%
28 mei 19,1792 19,1792 19,1792
19,1792 0 -0,0642 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront